17240 恒科匯豐五甲購Ａ (认购证)
按盘价 
0.270 +0.039 (+16.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.231 | 6,324.250 | 0 | 34.790 | ||||
| 26/09/2025 | 0.197 | 6,195.110 | 0 | 33.499 | ||||
| 25/09/2025 | 0.248 | 6,379.190 | 350,000 | 34.336 | 350,000 | 0.248 | ||
| 24/09/2025 | 0.238 | 6,323.150 | 0 | 35.704 | ||||
| 23/09/2025 | 0.199 | 6,167.060 | 170,000 | 35.598 | 50,000 | 0.187 | 120,000 | 0.199 |
| 22/09/2025 | 0.221 | 6,257.910 | 330,000 | 35.201 | 40,000 | 0.211 | 290,000 | 0.218 |
| 19/09/2025 | 0.230 | 6,294.420 | 150,000 | 34.267 | 50,000 | 0.225 | 100,000 | 0.225 |
| 18/09/2025 | 0.226 | 6,271.220 | 100,000 | 34.589 | 50,000 | 0.270 | 50,000 | 0.220 |
| 17/09/2025 | 0.246 | 6,334.240 | 50,000 | 35.560 | 50,000 | 0.246 | ||
| 16/09/2025 | 0.182 | 6,077.660 | 20,000 | 34.908 | 20,000 | 0.181 | ||
| 15/09/2025 | 0.177 | 6,043.610 | 0 | 35.391 | ||||
| 12/09/2025 | 0.164 | 5,989.270 | 0 | 34.321 | ||||
| 11/09/2025 | 0.147 | 5,888.770 | 0 | 35.085 | ||||
| 10/09/2025 | 0.150 | 5,902.690 | 0 | 34.910 | ||||
| 09/09/2025 | 0.134 | 5,828.740 | 0 | 34.280 | ||||
| 08/09/2025 | 0.122 | 5,753.750 | 0 | 34.545 | ||||
| 05/09/2025 | 0.114 | 5,687.450 | 0 | 34.855 | ||||
| 04/09/2025 | 0.101 | 5,578.860 | 0 | 35.862 | ||||
| 03/09/2025 | 0.119 | 5,683.740 | 0 | 35.876 | ||||
| 02/09/2025 | 0.129 | 5,728.460 | 0 | 36.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |