17234 舜光麥銀六十購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.023 | 53.750 | 0 | 64.214 | ||||
| 04/03/2026 | 0.023 | 53.350 | 400,000 | 64.636 | 400,000 | 0.024 | ||
| 03/03/2026 | 0.022 | 53.250 | 50,000 | 63.958 | 50,000 | 0.022 | ||
| 02/03/2026 | 0.023 | 55.300 | 260,000 | 61.571 | 70,000 | 0.023 | 190,000 | 0.023 |
| 27/02/2026 | 0.027 | 58.250 | 420,000 | 59.457 | 130,000 | 0.026 | 290,000 | 0.027 |
| 26/02/2026 | 0.027 | 57.600 | 3,275,000 | 60.198 | 820,000 | 0.029 | 2,455,000 | 0.029 |
| 25/02/2026 | 0.029 | 58.500 | 875,000 | 59.913 | 365,000 | 0.030 | 510,000 | 0.030 |
| 24/02/2026 | 0.030 | 58.050 | 1,740,000 | 60.883 | 835,000 | 0.030 | 905,000 | 0.030 |
| 23/02/2026 | 0.033 | 58.850 | 1,440,000 | 61.155 | 895,000 | 0.035 | 545,000 | 0.034 |
| 20/02/2026 | 0.028 | 56.950 | 720,000 | 60.784 | 360,000 | 0.029 | 360,000 | 0.029 |
| 16/02/2026 | 0.029 | 57.850 | 345,000 | 59.554 | 90,000 | 0.029 | 255,000 | 0.029 |
| 13/02/2026 | 0.028 | 57.150 | 190,000 | 59.573 | 190,000 | 0.029 | ||
| 12/02/2026 | 0.030 | 57.500 | 2,910,000 | 60.014 | 1,230,000 | 0.033 | 1,680,000 | 0.033 |
| 11/02/2026 | 0.037 | 59.400 | 0 | 60.653 | ||||
| 10/02/2026 | 0.037 | 59.000 | 520,000 | 61.084 | 260,000 | 0.038 | 260,000 | 0.037 |
| 09/02/2026 | 0.036 | 58.750 | 440,000 | 60.839 | 370,000 | 0.038 | 70,000 | 0.038 |
| 06/02/2026 | 0.036 | 58.550 | 1,610,000 | 60.719 | 1,055,000 | 0.036 | 555,000 | 0.036 |
| 05/02/2026 | 0.040 | 59.800 | 0 | 60.653 | ||||
| 04/02/2026 | 0.040 | 59.650 | 570,000 | 60.728 | 235,000 | 0.041 | 335,000 | 0.040 |
| 03/02/2026 | 0.045 | 60.450 | 2,810,000 | 61.538 | 1,305,000 | 0.045 | 1,505,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |