17231 江銅信證六三購Ａ (认购证)
按盘价 
1.600 -0.180 (-10.112%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 1.780 | 35.060 | 0 | |||||
| 24/10/2025 | 1.640 | 33.600 | 0 | 52.754 | ||||
| 23/10/2025 | 1.470 | 31.640 | 0 | 69.725 | ||||
| 22/10/2025 | 1.490 | 31.660 | 0 | 78.073 | ||||
| 21/10/2025 | 1.510 | 32.240 | 0 | 56.893 | ||||
| 20/10/2025 | 1.470 | 31.900 | 0 | 48.356 | ||||
| 17/10/2025 | 1.440 | 31.320 | 0 | 68.211 | ||||
| 16/10/2025 | 1.600 | 32.880 | 0 | 73.736 | ||||
| 15/10/2025 | 1.690 | 34.120 | 0 | 44.819 | ||||
| 14/10/2025 | 1.610 | 33.100 | 0 | 67.149 | ||||
| 13/10/2025 | 1.890 | 35.700 | 0 | 83.061 | ||||
| 10/10/2025 | 1.940 | 36.420 | 0 | 71.382 | ||||
| 09/10/2025 | 2.080 | 38.080 | 0 | |||||
| 08/10/2025 | 1.800 | 35.200 | 0 | 48.950 | ||||
| 06/10/2025 | 1.600 | 33.200 | 0 | 45.706 | ||||
| 03/10/2025 | 1.560 | 32.820 | 0 | 34.311 | ||||
| 02/10/2025 | 1.430 | 31.480 | 0 | 44.618 | ||||
| 30/09/2025 | 1.340 | 30.500 | 0 | 50.191 | ||||
| 29/09/2025 | 1.100 | 28.020 | 0 | 49.463 | ||||
| 26/09/2025 | 1.000 | 26.940 | 0 | 49.957 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |