17230 領展信證六二購Ａ (认购证)
按盘价 
0.206 +0.004 (+1.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.202 | 43.650 | 0 | 34.898 | ||||
| 23/07/2025 | 0.193 | 43.150 | 0 | 35.377 | ||||
| 22/07/2025 | 0.196 | 43.350 | 0 | 35.015 | ||||
| 21/07/2025 | 0.171 | 42.550 | 0 | 34.805 | ||||
| 18/07/2025 | 0.171 | 42.300 | 0 | 35.211 | ||||
| 17/07/2025 | 0.173 | 42.250 | 400,000 | 35.444 | 200,000 | 0.173 | 200,000 | 0.173 |
| 16/07/2025 | 0.172 | 42.100 | 0 | 35.659 | ||||
| 15/07/2025 | 0.179 | 42.500 | 400,000 | 35.251 | 200,000 | 0.174 | 200,000 | 0.175 |
| 14/07/2025 | 0.173 | 42.200 | 1,600,000 | 35.400 | 800,000 | 0.174 | 800,000 | 0.174 |
| 11/07/2025 | 0.177 | 42.150 | 400,000 | 35.656 | 200,000 | 0.182 | 200,000 | 0.183 |
| 10/07/2025 | 0.185 | 42.400 | 800,000 | 35.651 | 400,000 | 0.190 | 400,000 | 0.190 |
| 09/07/2025 | 0.186 | 42.500 | 0 | 35.403 | ||||
| 08/07/2025 | 0.185 | 42.400 | 400,000 | 35.594 | 200,000 | 0.182 | 200,000 | 0.185 |
| 07/07/2025 | 0.194 | 42.600 | 0 | 35.790 | ||||
| 04/07/2025 | 0.199 | 42.850 | 800,000 | 35.341 | 400,000 | 0.194 | 400,000 | 0.193 |
| 03/07/2025 | 0.207 | 43.100 | 0 | 35.291 | ||||
| 02/07/2025 | 0.184 | 42.200 | 1,800,000 | 35.557 | 900,000 | 0.186 | 900,000 | 0.189 |
| 30/06/2025 | 0.177 | 41.900 | 0 | 35.518 | ||||
| 27/06/2025 | 0.194 | 42.500 | 2,400,000 | 35.264 | 1,200,000 | 0.195 | 1,200,000 | 0.196 |
| 26/06/2025 | 0.204 | 42.550 | 2,400,000 | 35.912 | 1,200,000 | 0.194 | 1,200,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |