17226 中芯法興六六購Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.335 | 58.250 | 0 | 54.708 | ||||
| 08/09/2025 | 0.335 | 58.150 | 0 | 55.064 | ||||
| 05/09/2025 | 0.350 | 58.700 | 0 | 56.782 | ||||
| 04/09/2025 | 0.305 | 56.000 | 0 | 55.206 | ||||
| 03/09/2025 | 0.370 | 60.000 | 60,000 | 56.598 | 30,000 | 0.370 | 30,000 | 0.380 |
| 02/09/2025 | 0.380 | 60.700 | 0 | 56.661 | ||||
| 01/09/2025 | 0.415 | 63.650 | 0 | 52.850 | ||||
| 29/08/2025 | 0.380 | 60.700 | 0 | 56.230 | ||||
| 28/08/2025 | 0.400 | 62.300 | 5,000 | 54.542 | 5,000 | 0.400 | ||
| 27/08/2025 | 0.300 | 56.250 | 0 | 52.184 | ||||
| 26/08/2025 | 0.305 | 56.200 | 0 | 55.475 | ||||
| 25/08/2025 | 0.315 | 57.800 | 0 | 51.433 | ||||
| 22/08/2025 | 0.300 | 56.900 | 0 | 50.665 | ||||
| 21/08/2025 | 0.236 | 51.700 | 0 | 53.094 | ||||
| 20/08/2025 | 0.238 | 51.750 | 5,000 | 53.389 | 5,000 | 0.235 | ||
| 19/08/2025 | 0.217 | 50.050 | 0 | 53.631 | ||||
| 18/08/2025 | 0.242 | 51.800 | 0 | 54.168 | ||||
| 15/08/2025 | 0.250 | 52.750 | 0 | 52.531 | ||||
| 14/08/2025 | 0.244 | 52.000 | 0 | 53.613 | ||||
| 13/08/2025 | 0.244 | 52.050 | 0 | 53.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |