17226 中芯法興六六購Ａ (认购证)
按盘价 
0.218 +0.001 (+0.461%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.217 | 48.550 | 0 | 56.799 | ||||
| 21/07/2025 | 0.203 | 47.250 | 0 | 57.268 | ||||
| 18/07/2025 | 0.201 | 47.100 | 0 | 56.953 | ||||
| 17/07/2025 | 0.195 | 46.300 | 0 | 57.886 | ||||
| 16/07/2025 | 0.189 | 45.400 | 300,000 | 59.123 | 150,000 | 0.192 | 150,000 | 0.192 |
| 15/07/2025 | 0.190 | 45.600 | 0 | 58.758 | ||||
| 14/07/2025 | 0.202 | 46.450 | 0 | 59.234 | ||||
| 11/07/2025 | 0.196 | 45.950 | 0 | 58.953 | ||||
| 10/07/2025 | 0.185 | 44.950 | 0 | 59.058 | ||||
| 09/07/2025 | 0.185 | 44.650 | 0 | 59.975 | ||||
| 08/07/2025 | 0.196 | 45.650 | 0 | 59.866 | ||||
| 07/07/2025 | 0.179 | 44.300 | 0 | 59.369 | ||||
| 04/07/2025 | 0.176 | 43.950 | 0 | 59.389 | ||||
| 03/07/2025 | 0.170 | 43.300 | 0 | 59.671 | ||||
| 02/07/2025 | 0.173 | 43.550 | 0 | 59.651 | ||||
| 30/06/2025 | 0.189 | 44.700 | 0 | 60.304 | ||||
| 27/06/2025 | 0.189 | 44.850 | 0 | 59.551 | ||||
| 26/06/2025 | 0.186 | 44.500 | 0 | 59.762 | ||||
| 25/06/2025 | 0.183 | 44.050 | 0 | 60.295 | ||||
| 24/06/2025 | 0.157 | 41.700 | 0 | 60.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |