17225 思摩法興五乙購A (认购证)
实時 按盘价 跌0.193 -0.001 (-0.515%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.19420.3501,180,00088.465620,0000.198560,0000.200
23/07/20250.20820.7002,000,00088.4711,000,0000.2231,000,0000.223
22/07/20250.20620.6506,400,00088.0913,170,0000.2383,230,0000.238
21/07/20250.26522.050088.788
18/07/20250.26522.1002,800,00087.4181,490,0000.2431,310,0000.239
17/07/20250.23021.0501,230,00088.374620,0000.211610,0000.212
16/07/20250.23120.9509,290,00089.0274,900,0000.2204,390,0000.217
15/07/20250.23921.1006,190,00089.2122,810,0000.2403,380,0000.242
14/07/20250.23820.6004,700,00092.5782,350,0000.2312,350,0000.231
11/07/20250.22620.2003,820,00092.2541,910,0000.2341,910,0000.235
10/07/20250.23620.5003,110,00091.6611,540,0000.2391,570,0000.239
09/07/20250.19319.260360,00091.772180,0000.192180,0000.193
08/07/20250.19219.140092.225
07/07/20250.18318.860092.017
04/07/20250.14117.4602,220,00091.4751,000,0000.1391,220,0000.139
03/07/20250.13717.2601,200,00091.627600,0000.144600,0000.144
02/07/20250.15017.6003,640,00092.1261,820,0000.1411,820,0000.141
30/06/20250.17218.240092.032
27/06/20250.16417.920091.665
26/06/20250.16718.04080,00091.19180,0000.167
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。