17223 比迪花旗五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 105.600 | 0 | 113.702 | ||||
| 05/09/2025 | 0.010 | 105.600 | 0 | 104.295 | ||||
| 04/09/2025 | 0.010 | 104.500 | 0 | 103.678 | ||||
| 03/09/2025 | 0.010 | 108.000 | 0 | 94.901 | ||||
| 02/09/2025 | 0.010 | 110.800 | 0 | 87.963 | ||||
| 01/09/2025 | 0.010 | 108.400 | 0 | 90.013 | ||||
| 29/08/2025 | 0.010 | 114.400 | 0 | 75.358 | ||||
| 28/08/2025 | 0.010 | 112.000 | 0 | 77.528 | ||||
| 27/08/2025 | 0.010 | 115.100 | 0 | 71.578 | ||||
| 26/08/2025 | 0.010 | 117.600 | 0 | 66.959 | ||||
| 25/08/2025 | 0.010 | 115.800 | 0 | 68.319 | ||||
| 22/08/2025 | 0.010 | 114.300 | 0 | 67.127 | ||||
| 21/08/2025 | 0.010 | 111.400 | 0 | 70.002 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 66.348 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 64.641 | ||||
| 18/08/2025 | 0.010 | 113.700 | 1,375,000 | 64.138 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 62.778 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 60.791 | ||||
| 13/08/2025 | 0.010 | 115.000 | 50,000 | 58.632 | ||||
| 12/08/2025 | 0.011 | 111.300 | 0 | 63.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |