17218 華虹華泰六四購Ａ (认购证)
按盘价 
0.800 +0.150 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.650 | 72.100 | 0 | 69.681 | ||||
| 26/09/2025 | 0.570 | 68.250 | 0 | 63.339 | ||||
| 25/09/2025 | 0.540 | 66.250 | 0 | 66.017 | ||||
| 24/09/2025 | 0.490 | 63.250 | 0 | 66.860 | ||||
| 23/09/2025 | 0.475 | 60.900 | 0 | 77.743 | ||||
| 22/09/2025 | 0.485 | 62.450 | 5,000 | 70.782 | 5,000 | 0.480 | ||
| 19/09/2025 | 0.445 | 60.300 | 5,000 | 68.515 | 5,000 | 0.445 | ||
| 18/09/2025 | 0.420 | 57.950 | 5,000 | 73.922 | 5,000 | 0.420 | ||
| 17/09/2025 | 0.340 | 53.350 | 150,000 | 70.653 | 80,000 | 0.335 | 70,000 | 0.335 |
| 16/09/2025 | 0.325 | 51.800 | 170,000 | 73.921 | 80,000 | 0.328 | 90,000 | 0.328 |
| 15/09/2025 | 0.330 | 52.150 | 200,000 | 73.649 | 100,000 | 0.329 | 100,000 | 0.328 |
| 12/09/2025 | 0.310 | 50.900 | 170,000 | 72.560 | 85,000 | 0.330 | 85,000 | 0.330 |
| 11/09/2025 | 0.300 | 50.200 | 200,000 | 72.479 | 100,000 | 0.295 | 100,000 | 0.294 |
| 10/09/2025 | 0.265 | 47.980 | 30,000 | 71.056 | 15,000 | 0.265 | 15,000 | 0.262 |
| 09/09/2025 | 0.255 | 47.020 | 80,000 | 72.170 | 65,000 | 0.258 | 15,000 | 0.250 |
| 08/09/2025 | 0.250 | 47.100 | 225,000 | 69.673 | 80,000 | 0.251 | 145,000 | 0.254 |
| 05/09/2025 | 0.260 | 47.580 | 10,000 | 70.449 | 5,000 | 0.255 | 5,000 | 0.255 |
| 04/09/2025 | 0.237 | 45.680 | 290,000 | 71.408 | 145,000 | 0.240 | 145,000 | 0.241 |
| 03/09/2025 | 0.275 | 48.300 | 160,000 | 71.970 | 80,000 | 0.295 | 80,000 | 0.293 |
| 02/09/2025 | 0.295 | 49.220 | 190,000 | 74.706 | 95,000 | 0.303 | 95,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |