17216 比迪國君六七購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.021 | 104.800 | 395,000 | 44.905 | ||||
| 27/10/2025 | 0.021 | 105.700 | 0 | 44.110 | ||||
| 24/10/2025 | 0.020 | 104.000 | 780,000 | 44.475 | 390,000 | 0.020 | 390,000 | 0.020 |
| 23/10/2025 | 0.020 | 103.900 | 725,000 | 44.465 | 300,000 | 0.020 | 360,000 | 0.019 |
| 22/10/2025 | 0.020 | 102.900 | 1,805,000 | 45.158 | 750,000 | 0.022 | 1,055,000 | 0.020 |
| 21/10/2025 | 0.023 | 103.900 | 140,000 | 46.387 | 65,000 | 0.023 | ||
| 20/10/2025 | 0.024 | 104.800 | 320,000 | 46.238 | 220,000 | 0.024 | 100,000 | 0.025 |
| 17/10/2025 | 0.023 | 103.200 | 50,000 | 46.587 | ||||
| 16/10/2025 | 0.028 | 107.600 | 4,465,000 | 46.122 | 1,565,000 | 0.030 | 2,850,000 | 0.030 |
| 15/10/2025 | 0.032 | 108.600 | 4,200,000 | 47.533 | 1,870,000 | 0.033 | 2,330,000 | 0.032 |
| 14/10/2025 | 0.030 | 105.400 | 0 | 48.955 | ||||
| 13/10/2025 | 0.030 | 106.300 | 935,000 | 48.118 | ||||
| 10/10/2025 | 0.034 | 108.200 | 10,045,000 | 48.548 | 4,555,000 | 0.037 | 5,490,000 | 0.037 |
| 09/10/2025 | 0.038 | 110.200 | 0 | 48.926 | ||||
| 08/10/2025 | 0.037 | 109.700 | 0 | 48.730 | ||||
| 06/10/2025 | 0.036 | 108.100 | 0 | 49.398 | ||||
| 03/10/2025 | 0.036 | 109.400 | 95,000 | 48.044 | 95,000 | 0.036 | ||
| 02/10/2025 | 0.043 | 113.900 | 350,000 | 47.733 | 175,000 | 0.041 | 175,000 | 0.039 |
| 30/09/2025 | 0.037 | 110.200 | 1,300,000 | 47.598 | 1,300,000 | 0.036 | ||
| 29/09/2025 | 0.035 | 108.600 | 5,000 | 47.777 | 5,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |