17207 友邦摩利六七購Ａ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.130 | 75.750 | 0 | |||||
| 17/07/2026 | 0.130 | 75.550 | 0 | |||||
| 16/07/2026 | 0.143 | 76.100 | 0 | |||||
| 15/07/2026 | 0.143 | 76.200 | 0 | |||||
| 14/07/2026 | 0.105 | 74.100 | 230,000 | 25.345 | ||||
| 13/07/2026 | 0.072 | 72.400 | 2,110,000 | 20.935 | ||||
| 10/07/2026 | 0.083 | 72.650 | 620,000 | 29.936 | ||||
| 09/07/2026 | 0.073 | 72.300 | 780,000 | 22.582 | ||||
| 08/07/2026 | 0.100 | 73.700 | 50,000 | 25.349 | ||||
| 07/07/2026 | 0.081 | 72.600 | 1,050,000 | 25.098 | ||||
| 06/07/2026 | 0.107 | 74.000 | 0 | 26.445 | ||||
| 03/07/2026 | 0.098 | 73.250 | 0 | 29.359 | ||||
| 02/07/2026 | 0.086 | 72.800 | 1,700,000 | 23.390 | ||||
| 30/06/2026 | 0.073 | 71.450 | 300,000 | 29.569 | ||||
| 29/06/2026 | 0.086 | 72.200 | 650,000 | 30.624 | ||||
| 26/06/2026 | 0.072 | 70.800 | 40,000 | 32.676 | ||||
| 25/06/2026 | 0.092 | 72.200 | 90,000 | 32.689 | ||||
| 24/06/2026 | 0.110 | 73.650 | 0 | 28.739 | ||||
| 23/06/2026 | 0.102 | 72.950 | 90,000 | 30.623 | ||||
| 22/06/2026 | 0.125 | 74.250 | 140,000 | 32.131 | 80,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |