17206 平安摩利六一購Ａ (认购证)
按盘价 
0.217 -0.022 (-9.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.239 | 55.400 | 7,465,000 | 39.462 | 3,675,000 | 0.239 | 3,710,000 | 0.238 |
| 23/07/2025 | 0.201 | 54.300 | 7,920,000 | 38.723 | 3,920,000 | 0.205 | 4,000,000 | 0.207 |
| 22/07/2025 | 0.181 | 53.500 | 1,620,000 | 38.605 | 810,000 | 0.172 | 810,000 | 0.171 |
| 21/07/2025 | 0.178 | 53.400 | 1,040,000 | 38.448 | 520,000 | 0.173 | 520,000 | 0.171 |
| 18/07/2025 | 0.176 | 52.850 | 0 | 39.081 | ||||
| 17/07/2025 | 0.146 | 51.500 | 400,000 | 38.946 | 200,000 | 0.157 | 200,000 | 0.158 |
| 16/07/2025 | 0.161 | 51.850 | 200,000 | 39.549 | 100,000 | 0.168 | 100,000 | 0.169 |
| 15/07/2025 | 0.180 | 52.600 | 820,000 | 39.678 | 410,000 | 0.178 | 410,000 | 0.176 |
| 14/07/2025 | 0.199 | 53.050 | 315,000 | 40.257 | 195,000 | 0.198 | 110,000 | 0.198 |
| 11/07/2025 | 0.194 | 52.850 | 21,230,000 | 39.943 | 10,640,000 | 0.213 | 10,590,000 | 0.211 |
| 10/07/2025 | 0.152 | 51.650 | 15,875,000 | 38.568 | 7,940,000 | 0.146 | 7,935,000 | 0.145 |
| 09/07/2025 | 0.114 | 49.500 | 0 | 38.783 | ||||
| 08/07/2025 | 0.136 | 50.700 | 0 | 38.761 | ||||
| 07/07/2025 | 0.120 | 49.700 | 0 | 38.930 | ||||
| 04/07/2025 | 0.127 | 50.050 | 440,000 | 38.709 | 220,000 | 0.132 | 220,000 | 0.132 |
| 03/07/2025 | 0.131 | 50.100 | 415,000 | 38.923 | 215,000 | 0.129 | 200,000 | 0.130 |
| 02/07/2025 | 0.135 | 50.250 | 0 | 38.941 | ||||
| 30/06/2025 | 0.128 | 49.850 | 910,000 | 38.789 | 405,000 | 0.137 | 505,000 | 0.136 |
| 27/06/2025 | 0.141 | 50.400 | 470,000 | 38.752 | 235,000 | 0.166 | 235,000 | 0.165 |
| 26/06/2025 | 0.155 | 51.050 | 1,120,000 | 38.728 | 565,000 | 0.158 | 555,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |