17204 恒指摩利五甲沽Ａ (认沽证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.021 | 25,058.510 | 6,080,000 | 23.255 | 1,530,000 | 0.021 | 4,550,000 | 0.020 |
| 03/09/2025 | 0.019 | 25,343.430 | 1,400,000 | 23.799 | 700,000 | 0.019 | 700,000 | 0.018 |
| 02/09/2025 | 0.018 | 25,496.550 | 6,700,000 | 23.915 | 850,000 | 0.017 | 5,760,000 | 0.017 |
| 01/09/2025 | 0.019 | 25,617.420 | 6,100,000 | 24.681 | 890,000 | 0.019 | 2,830,000 | 0.019 |
| 29/08/2025 | 0.022 | 25,077.620 | 3,270,000 | 22.774 | 3,270,000 | 0.021 | ||
| 28/08/2025 | 0.024 | 24,998.820 | 6,220,000 | 22.902 | 3,140,000 | 0.024 | 3,080,000 | 0.025 |
| 27/08/2025 | 0.023 | 25,201.760 | 3,570,000 | 23.454 | 3,560,000 | 0.020 | ||
| 26/08/2025 | 0.020 | 25,524.920 | 1,070,000 | 23.409 | 1,070,000 | 0.019 | ||
| 25/08/2025 | 0.018 | 25,829.910 | 24,710,000 | 23.890 | 9,890,000 | 0.019 | 14,820,000 | 0.019 |
| 22/08/2025 | 0.024 | 25,339.140 | 6,120,000 | 23.314 | 3,060,000 | 0.024 | 3,060,000 | 0.026 |
| 21/08/2025 | 0.027 | 25,104.610 | 11,500,000 | 22.973 | 5,750,000 | 0.026 | 5,750,000 | 0.026 |
| 20/08/2025 | 0.026 | 25,165.940 | 13,940,000 | 22.853 | 8,160,000 | 0.027 | 5,780,000 | 0.029 |
| 19/08/2025 | 0.029 | 25,122.900 | 12,200,000 | 23.373 | 4,910,000 | 0.027 | 7,290,000 | 0.028 |
| 18/08/2025 | 0.029 | 25,176.850 | 11,780,000 | 23.512 | 5,890,000 | 0.027 | 5,890,000 | 0.027 |
| 15/08/2025 | 0.028 | 25,270.070 | 6,760,000 | 23.319 | 3,380,000 | 0.028 | 3,380,000 | 0.029 |
| 14/08/2025 | 0.028 | 25,519.320 | 5,360,000 | 24.337 | 2,680,000 | 0.028 | 2,680,000 | 0.027 |
| 13/08/2025 | 0.027 | 25,613.670 | 15,530,000 | 24.324 | 7,890,000 | 0.027 | 7,630,000 | 0.027 |
| 12/08/2025 | 0.033 | 24,969.680 | 10,200,000 | 22.819 | 3,970,000 | 0.034 | 6,230,000 | 0.035 |
| 11/08/2025 | 0.037 | 24,906.810 | 4,720,000 | 23.375 | 2,360,000 | 0.036 | 2,360,000 | 0.037 |
| 08/08/2025 | 0.039 | 24,858.820 | 12,020,000 | 23.279 | 7,060,000 | 0.037 | 4,960,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |