17200 比迪信證五甲購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20250.016105.7000113.042
24/10/20250.016104.0000110.499
23/10/20250.016103.9000109.085
22/10/20250.016102.9000109.009
21/10/20250.016103.9000106.161
20/10/20250.016104.8000103.546
17/10/20250.016103.2000101.866
16/10/20250.016107.600094.972
15/10/20250.016108.600092.628
14/10/20250.016105.400095.576
13/10/20250.016106.300093.400
10/10/20250.016108.200088.200
09/10/20250.016110.200084.984
08/10/20250.016109.700084.708
06/10/20250.016108.100084.892
03/10/20250.016109.400081.128
02/10/20250.016113.900075.617
30/09/20250.016110.200078.148
29/09/20250.016108.600079.175
26/09/20250.016106.500079.442
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。