17196 阿里摩通五乙購Ｅ (认购证)
按盘价 
0.255 +0.025 (+10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.230 | 150.600 | 0 | 38.544 | ||||
| 10/12/2025 | 0.260 | 153.200 | 0 | |||||
| 09/12/2025 | 0.230 | 150.900 | 30,000 | 31.727 | 30,000 | 0.244 | ||
| 08/12/2025 | 0.295 | 153.400 | 0 | 46.172 | ||||
| 05/12/2025 | 0.305 | 155.000 | 0 | 26.593 | ||||
| 04/12/2025 | 0.305 | 154.400 | 0 | 36.287 | ||||
| 03/12/2025 | 0.305 | 153.600 | 0 | 43.518 | ||||
| 02/12/2025 | 0.350 | 157.000 | 0 | 32.136 | ||||
| 01/12/2025 | 0.315 | 154.900 | 0 | 34.024 | ||||
| 28/11/2025 | 0.270 | 151.500 | 0 | 38.233 | ||||
| 27/11/2025 | 0.265 | 150.600 | 0 | 41.189 | ||||
| 26/11/2025 | 0.340 | 154.800 | 0 | 43.903 | ||||
| 25/11/2025 | 0.395 | 157.800 | 0 | 45.130 | ||||
| 24/11/2025 | 0.350 | 154.500 | 0 | 48.051 | ||||
| 21/11/2025 | 0.249 | 147.600 | 415,000 | 45.836 | 325,000 | 0.260 | 90,000 | 0.260 |
| 20/11/2025 | 0.370 | 154.800 | 0 | 50.365 | ||||
| 19/11/2025 | 0.390 | 156.400 | 0 | 47.756 | ||||
| 18/11/2025 | 0.365 | 154.600 | 0 | 48.106 | ||||
| 17/11/2025 | 0.375 | 154.900 | 0 | 49.195 | ||||
| 14/11/2025 | 0.385 | 154.900 | 0 | 50.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |