17183 比迪法興六七購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.032 | 105.600 | 1,900,000 | 46.850 | 1,050,000 | 0.032 | 650,000 | 0.032 |
| 04/09/2025 | 0.031 | 104.500 | 400,000 | 47.090 | 400,000 | 0.031 | ||
| 03/09/2025 | 0.035 | 108.000 | 1,350,000 | 46.390 | 1,025,000 | 0.038 | 325,000 | 0.034 |
| 02/09/2025 | 0.038 | 110.800 | 12,800,000 | 45.796 | 5,450,000 | 0.038 | 6,225,000 | 0.038 |
| 01/09/2025 | 0.034 | 108.400 | 6,525,000 | 45.592 | 2,575,000 | 0.035 | 3,575,000 | 0.034 |
| 29/08/2025 | 0.045 | 114.400 | 250,000 | 45.910 | 125,000 | 0.046 | 125,000 | 0.047 |
| 28/08/2025 | 0.042 | 112.000 | 1,200,000 | 46.379 | 600,000 | 0.042 | 600,000 | 0.042 |
| 27/08/2025 | 0.047 | 115.100 | 0 | 46.087 | ||||
| 26/08/2025 | 0.052 | 117.600 | 2,400,000 | 47.044 | 1,200,000 | 0.052 | 1,200,000 | 0.050 |
| 25/08/2025 | 0.046 | 115.800 | 200,000 | 45.826 | 100,000 | 0.046 | 100,000 | 0.048 |
| 22/08/2025 | 0.044 | 114.300 | 450,000 | 45.903 | 225,000 | 0.043 | 225,000 | 0.042 |
| 21/08/2025 | 0.041 | 111.400 | 2,300,000 | 46.723 | 1,150,000 | 0.043 | 1,150,000 | 0.043 |
| 20/08/2025 | 0.045 | 113.400 | 0 | 46.918 | ||||
| 19/08/2025 | 0.045 | 114.000 | 850,000 | 46.374 | 425,000 | 0.045 | 425,000 | 0.045 |
| 18/08/2025 | 0.046 | 113.700 | 1,450,000 | 46.985 | 725,000 | 0.046 | 725,000 | 0.045 |
| 15/08/2025 | 0.044 | 112.800 | 1,300,000 | 46.584 | 650,000 | 0.043 | 650,000 | 0.042 |
| 14/08/2025 | 0.047 | 113.800 | 2,200,000 | 47.063 | 1,100,000 | 0.047 | 1,100,000 | 0.047 |
| 13/08/2025 | 0.048 | 115.000 | 800,000 | 46.482 | 400,000 | 0.043 | 400,000 | 0.044 |
| 12/08/2025 | 0.043 | 111.300 | 200,000 | 47.137 | 100,000 | 0.044 | 100,000 | 0.043 |
| 11/08/2025 | 0.043 | 111.500 | 1,800,000 | 46.911 | 900,000 | 0.043 | 900,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |