17183 比迪法興六七購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.024 | 105.700 | 0 | 46.116 | ||||
| 24/10/2025 | 0.023 | 104.000 | 0 | 46.544 | ||||
| 23/10/2025 | 0.023 | 103.900 | 2,845,000 | 46.533 | 305,000 | 0.023 | 2,540,000 | 0.022 |
| 22/10/2025 | 0.023 | 102.900 | 410,000 | 47.247 | 410,000 | 0.024 | ||
| 21/10/2025 | 0.025 | 103.900 | 700,000 | 47.708 | 290,000 | 0.027 | 410,000 | 0.027 |
| 20/10/2025 | 0.026 | 104.800 | 840,000 | 47.525 | 400,000 | 0.026 | 290,000 | 0.026 |
| 17/10/2025 | 0.025 | 103.200 | 860,000 | 47.910 | 300,000 | 0.029 | 560,000 | 0.027 |
| 16/10/2025 | 0.030 | 107.600 | 700,000 | 47.300 | 255,000 | 0.030 | 395,000 | 0.030 |
| 15/10/2025 | 0.031 | 108.600 | 3,520,000 | 46.966 | 1,760,000 | 0.031 | 1,760,000 | 0.031 |
| 14/10/2025 | 0.029 | 105.400 | 7,915,000 | 48.356 | 2,505,000 | 0.032 | 3,505,000 | 0.035 |
| 13/10/2025 | 0.031 | 106.300 | 1,850,000 | 48.703 | 1,120,000 | 0.031 | 705,000 | 0.030 |
| 10/10/2025 | 0.036 | 108.200 | 4,415,000 | 49.642 | 1,000,000 | 0.039 | 2,415,000 | 0.038 |
| 09/10/2025 | 0.039 | 110.200 | 5,205,000 | 49.447 | 2,595,000 | 0.039 | 2,460,000 | 0.039 |
| 08/10/2025 | 0.039 | 109.700 | 2,235,000 | 49.779 | 1,050,000 | 0.038 | 1,185,000 | 0.037 |
| 06/10/2025 | 0.036 | 108.100 | 1,665,000 | 49.398 | 1,030,000 | 0.037 | 635,000 | 0.037 |
| 03/10/2025 | 0.038 | 109.400 | 1,045,000 | 49.095 | 350,000 | 0.037 | 695,000 | 0.038 |
| 02/10/2025 | 0.044 | 113.900 | 2,660,000 | 48.212 | 1,830,000 | 0.043 | 830,000 | 0.042 |
| 30/09/2025 | 0.037 | 110.200 | 3,565,000 | 47.598 | 1,600,000 | 0.037 | 1,515,000 | 0.036 |
| 29/09/2025 | 0.036 | 108.600 | 6,000,000 | 48.309 | 3,630,000 | 0.035 | 1,715,000 | 0.034 |
| 26/09/2025 | 0.033 | 106.500 | 6,280,000 | 48.152 | 2,140,000 | 0.035 | 4,140,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |