17177 比迪匯豐六七購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.029 | 105.600 | 14,975,000 | 45.415 | ||||
| 05/09/2025 | 0.030 | 105.600 | 6,975,000 | 45.747 | 1,875,000 | 0.029 | 3,350,000 | 0.030 |
| 04/09/2025 | 0.029 | 104.500 | 16,300,000 | 45.963 | 5,475,000 | 0.033 | 8,050,000 | 0.030 |
| 03/09/2025 | 0.034 | 108.000 | 13,450,000 | 45.871 | 4,450,000 | 0.037 | 7,650,000 | 0.036 |
| 02/09/2025 | 0.038 | 110.800 | 24,475,000 | 45.796 | 10,975,000 | 0.038 | 12,125,000 | 0.038 |
| 01/09/2025 | 0.034 | 108.400 | 47,500,000 | 45.592 | 18,175,000 | 0.033 | 27,925,000 | 0.032 |
| 29/08/2025 | 0.042 | 114.400 | 4,350,000 | 44.553 | 1,800,000 | 0.043 | 2,200,000 | 0.042 |
| 28/08/2025 | 0.039 | 112.000 | 1,925,000 | 44.964 | 100,000 | 0.036 | 1,825,000 | 0.038 |
| 27/08/2025 | 0.043 | 115.100 | 2,000,000 | 44.311 | 1,025,000 | 0.050 | 975,000 | 0.049 |
| 26/08/2025 | 0.049 | 117.600 | 8,925,000 | 45.773 | 3,975,000 | 0.049 | 4,950,000 | 0.049 |
| 25/08/2025 | 0.045 | 115.800 | 6,550,000 | 45.386 | 3,900,000 | 0.045 | 2,650,000 | 0.044 |
| 22/08/2025 | 0.041 | 114.300 | 700,000 | 44.544 | 400,000 | 0.040 | 300,000 | 0.040 |
| 21/08/2025 | 0.038 | 111.400 | 7,525,000 | 45.297 | 2,550,000 | 0.040 | 4,975,000 | 0.040 |
| 20/08/2025 | 0.041 | 113.400 | 1,000,000 | 45.099 | 1,000,000 | 0.040 | ||
| 19/08/2025 | 0.043 | 114.000 | 5,225,000 | 45.476 | 2,725,000 | 0.042 | 2,225,000 | 0.043 |
| 18/08/2025 | 0.045 | 113.700 | 3,850,000 | 46.539 | 2,150,000 | 0.044 | 1,700,000 | 0.043 |
| 15/08/2025 | 0.040 | 112.800 | 2,225,000 | 44.756 | 1,150,000 | 0.039 | 1,075,000 | 0.039 |
| 14/08/2025 | 0.042 | 113.800 | 7,950,000 | 44.837 | 3,675,000 | 0.043 | 4,275,000 | 0.043 |
| 13/08/2025 | 0.045 | 115.000 | 3,250,000 | 45.178 | 3,000,000 | 0.040 | 250,000 | 0.041 |
| 12/08/2025 | 0.038 | 111.300 | 1,200,000 | 44.804 | 1,100,000 | 0.037 | 100,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |