17165 比迪華泰五九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.010 | 105.600 | 0 | 104.302 | ||||
| 04/09/2025 | 0.010 | 104.500 | 0 | 103.685 | ||||
| 03/09/2025 | 0.010 | 108.000 | 0 | 94.907 | ||||
| 02/09/2025 | 0.010 | 110.800 | 0 | 87.969 | ||||
| 01/09/2025 | 0.010 | 108.400 | 0 | 90.020 | ||||
| 29/08/2025 | 0.010 | 114.400 | 0 | 75.364 | ||||
| 28/08/2025 | 0.010 | 112.000 | 0 | 77.533 | ||||
| 27/08/2025 | 0.010 | 115.100 | 0 | 71.584 | ||||
| 26/08/2025 | 0.010 | 117.600 | 0 | 66.964 | ||||
| 25/08/2025 | 0.010 | 115.800 | 65,000 | 68.324 | 65,000 | 0.010 | ||
| 22/08/2025 | 0.010 | 114.300 | 0 | 67.132 | ||||
| 21/08/2025 | 0.010 | 111.400 | 25,000 | 70.007 | 25,000 | 0.010 | ||
| 20/08/2025 | 0.010 | 113.400 | 0 | 66.353 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 64.646 | ||||
| 18/08/2025 | 0.010 | 113.700 | 1,345,000 | 64.143 | 1,345,000 | 0.010 | ||
| 15/08/2025 | 0.010 | 112.800 | 0 | 62.783 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 60.796 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 58.637 | ||||
| 12/08/2025 | 0.010 | 111.300 | 20,000 | 62.344 | ||||
| 11/08/2025 | 0.010 | 111.500 | 0 | 61.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |