17162 小米華泰五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.010 | 53.650 | 0 | 57.237 | ||||
| 04/09/2025 | 0.010 | 53.450 | 0 | 56.555 | ||||
| 03/09/2025 | 0.010 | 54.700 | 0 | 50.927 | ||||
| 02/09/2025 | 0.010 | 55.850 | 1,450,000 | 45.998 | 800,000 | 0.010 | ||
| 01/09/2025 | 0.010 | 54.000 | 0 | 51.071 | ||||
| 29/08/2025 | 0.010 | 52.850 | 0 | 51.727 | ||||
| 28/08/2025 | 0.010 | 53.100 | 0 | 50.008 | ||||
| 27/08/2025 | 0.010 | 53.200 | 376,000 | 48.823 | ||||
| 26/08/2025 | 0.013 | 53.500 | 22,000 | 49.532 | 22,000 | 0.013 | ||
| 25/08/2025 | 0.016 | 53.500 | 1,140,000 | 50.666 | 1,000,000 | 0.012 | 140,000 | 0.017 |
| 22/08/2025 | 0.010 | 52.550 | 0 | 47.049 | ||||
| 21/08/2025 | 0.010 | 51.350 | 70,000 | 49.739 | 70,000 | 0.010 | ||
| 20/08/2025 | 0.017 | 52.550 | 2,790,000 | 50.342 | 1,440,000 | 0.019 | 1,294,000 | 0.020 |
| 19/08/2025 | 0.022 | 52.400 | 1,200,000 | 52.730 | 600,000 | 0.024 | 600,000 | 0.025 |
| 18/08/2025 | 0.027 | 53.050 | 2,500,000 | 52.324 | 1,300,000 | 0.026 | 1,200,000 | 0.025 |
| 15/08/2025 | 0.024 | 52.850 | 620,000 | 49.675 | 300,000 | 0.024 | 320,000 | 0.025 |
| 14/08/2025 | 0.028 | 53.200 | 1,300,000 | 49.710 | 850,000 | 0.031 | 450,000 | 0.031 |
| 13/08/2025 | 0.029 | 53.250 | 0 | 49.364 | ||||
| 12/08/2025 | 0.022 | 51.700 | 0 | 50.292 | ||||
| 11/08/2025 | 0.019 | 50.800 | 300,000 | 50.749 | 150,000 | 0.022 | 150,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |