17161 小鵬華泰六一購A (认购证)
实時 按盘价 升0.045 +0.006 (+15.385%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.03981.3506,000,00080.2943,000,0000.0403,000,0000.040
17/10/20250.03779.2009,080,00081.4224,390,0000.0414,690,0000.042
16/10/20250.04582.8003,000,00080.3301,500,0000.0501,500,0000.050
15/10/20250.05285.8002,760,00079.0671,370,0000.0501,390,0000.050
14/10/20250.04682.5004,480,00080.7812,150,0000.0582,290,0000.057
13/10/20250.05084.1504,360,00080.0362,160,0000.0532,200,0000.053
10/10/20250.05987.0505,220,00079.1522,560,0000.0642,660,0000.063
09/10/20250.07490.8502,620,00080.2111,310,0000.0821,310,0000.082
08/10/20250.08092.1503,540,00080.5551,770,0000.0831,770,0000.082
06/10/20250.07790.650350,00081.101170,0000.082180,0000.078
03/10/202592.3500
02/10/202595.0500
30/09/202593.1500
29/09/202589.9000
26/09/202590.8000
25/09/202586.4500
24/09/202583.3000
23/09/202583.9000
22/09/202583.2500
19/09/202584.1500
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。