17153 藥明中銀六乙購Ａ (认购证)
按盘价 
0.162 +0.001 (+0.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.161 | 32.420 | 0 | 67.379 | ||||
| 03/06/2026 | 0.164 | 32.680 | 0 | 66.857 | ||||
| 02/06/2026 | 0.198 | 35.140 | 0 | 65.828 | ||||
| 01/06/2026 | 0.191 | 34.620 | 0 | 66.053 | ||||
| 29/05/2026 | 0.172 | 33.340 | 0 | 65.222 | ||||
| 28/05/2026 | 0.162 | 32.380 | 0 | 67.012 | ||||
| 27/05/2026 | 0.181 | 33.680 | 0 | 67.285 | ||||
| 26/05/2026 | 0.190 | 34.380 | 275,000 | 66.420 | 275,000 | 0.190 | ||
| 22/05/2026 | 0.169 | 32.720 | 0 | 67.254 | ||||
| 21/05/2026 | 0.169 | 32.840 | 0 | 66.139 | ||||
| 20/05/2026 | 0.173 | 33.140 | 0 | 65.859 | ||||
| 19/05/2026 | 0.173 | 33.000 | 0 | 66.748 | ||||
| 18/05/2026 | 0.173 | 32.940 | 0 | 67.059 | ||||
| 15/05/2026 | 0.182 | 33.680 | 0 | 65.743 | ||||
| 14/05/2026 | 0.170 | 32.640 | 0 | 67.070 | ||||
| 13/05/2026 | 0.186 | 33.860 | 0 | 66.218 | ||||
| 12/05/2026 | 0.184 | 33.700 | 0 | 66.397 | ||||
| 11/05/2026 | 0.175 | 33.060 | 0 | 66.277 | ||||
| 08/05/2026 | 0.172 | 32.660 | 0 | 67.235 | ||||
| 07/05/2026 | 0.178 | 33.280 | 0 | 65.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |