17153 藥明中銀六乙購Ａ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.305 | 37.660 | 0 | 67.359 | ||||
| 08/09/2025 | 0.315 | 38.980 | 0 | 63.052 | ||||
| 05/09/2025 | 0.285 | 36.940 | 0 | 63.572 | ||||
| 04/09/2025 | 0.270 | 35.280 | 0 | 67.526 | ||||
| 03/09/2025 | 0.280 | 36.580 | 0 | 63.630 | ||||
| 02/09/2025 | 0.270 | 35.740 | 0 | 65.077 | ||||
| 01/09/2025 | 0.270 | 35.980 | 1,475,000 | 63.588 | 750,000 | 0.257 | 725,000 | 0.248 |
| 29/08/2025 | 0.239 | 33.200 | 3,450,000 | 67.362 | 1,725,000 | 0.237 | 1,725,000 | 0.236 |
| 28/08/2025 | 0.207 | 31.040 | 1,300,000 | 66.771 | 650,000 | 0.208 | 650,000 | 0.208 |
| 27/08/2025 | 0.216 | 31.760 | 7,650,000 | 66.265 | 3,825,000 | 0.229 | 3,825,000 | 0.231 |
| 26/08/2025 | 0.231 | 32.620 | 25,000 | 68.945 | 25,000 | 0.232 | ||
| 25/08/2025 | 0.239 | 33.280 | 1,000,000 | 68.307 | 500,000 | 0.235 | 500,000 | 0.234 |
| 22/08/2025 | 0.236 | 32.920 | 5,550,000 | 68.927 | 2,800,000 | 0.224 | 2,750,000 | 0.224 |
| 21/08/2025 | 0.213 | 31.320 | 2,500,000 | 68.690 | 1,225,000 | 0.209 | 1,250,000 | 0.208 |
| 20/08/2025 | 0.204 | 30.620 | 4,450,000 | 68.876 | 2,225,000 | 0.201 | 2,225,000 | 0.201 |
| 19/08/2025 | 0.193 | 29.780 | 1,850,000 | 68.965 | 925,000 | 0.201 | 925,000 | 0.201 |
| 18/08/2025 | 0.209 | 31.000 | 10,750,000 | 68.641 | 5,375,000 | 0.207 | 5,375,000 | 0.208 |
| 15/08/2025 | 0.207 | 30.940 | 200,000 | 67.963 | 100,000 | 0.205 | 100,000 | 0.205 |
| 14/08/2025 | 0.207 | 30.820 | 3,050,000 | 68.541 | 1,525,000 | 0.211 | 1,525,000 | 0.213 |
| 13/08/2025 | 0.205 | 30.800 | 800,000 | 67.791 | 400,000 | 0.201 | 400,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |