17153 藥明中銀六乙購Ａ (认购证)
按盘价 
0.225 +0.022 (+10.837%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.203 | 29.850 | 5,225,000 | 70.984 | 2,625,000 | 0.203 | 2,600,000 | 0.202 |
| 23/07/2025 | 0.190 | 28.750 | 5,375,000 | 71.626 | 2,725,000 | 0.195 | 2,650,000 | 0.196 |
| 22/07/2025 | 0.179 | 28.000 | 750,000 | 71.096 | 375,000 | 0.181 | 375,000 | 0.183 |
| 21/07/2025 | 0.179 | 28.000 | 500,000 | 71.025 | 250,000 | 0.180 | 250,000 | 0.181 |
| 18/07/2025 | 0.187 | 28.550 | 2,300,000 | 71.123 | 1,150,000 | 0.187 | 1,150,000 | 0.187 |
| 17/07/2025 | 0.185 | 28.300 | 1,125,000 | 71.576 | 500,000 | 0.183 | 600,000 | 0.183 |
| 16/07/2025 | 0.172 | 27.200 | 3,625,000 | 72.049 | 1,850,000 | 0.174 | 1,775,000 | 0.174 |
| 15/07/2025 | 0.171 | 27.300 | 2,250,000 | 71.169 | 1,125,000 | 0.167 | 1,125,000 | 0.167 |
| 14/07/2025 | 0.167 | 26.750 | 1,400,000 | 72.349 | 700,000 | 0.165 | 700,000 | 0.165 |
| 11/07/2025 | 0.166 | 26.650 | 3,100,000 | 72.252 | 1,550,000 | 0.165 | 1,525,000 | 0.165 |
| 10/07/2025 | 0.155 | 25.700 | 400,000 | 72.576 | 200,000 | 0.157 | 200,000 | 0.157 |
| 09/07/2025 | 0.157 | 25.900 | 5,150,000 | 72.300 | 2,575,000 | 0.160 | 2,575,000 | 0.160 |
| 08/07/2025 | 0.158 | 25.700 | 4,450,000 | 73.880 | 2,225,000 | 0.150 | 2,225,000 | 0.150 |
| 07/07/2025 | 0.149 | 25.050 | 4,450,000 | 73.398 | 2,225,000 | 0.149 | 2,225,000 | 0.149 |
| 04/07/2025 | 0.163 | 26.200 | 1,900,000 | 73.063 | 950,000 | 0.160 | 950,000 | 0.159 |
| 03/07/2025 | 0.159 | 25.800 | 3,900,000 | 73.424 | 1,950,000 | 0.159 | 1,950,000 | 0.159 |
| 02/07/2025 | 0.160 | 25.650 | 2,700,000 | 74.570 | 1,350,000 | 0.162 | 1,350,000 | 0.162 |
| 30/06/2025 | 0.162 | 25.650 | 5,850,000 | 75.236 | 2,925,000 | 0.161 | 2,925,000 | 0.161 |
| 27/06/2025 | 0.156 | 25.150 | 2,500,000 | 75.133 | 1,250,000 | 0.155 | 1,250,000 | 0.155 |
| 26/06/2025 | 0.154 | 25.000 | 3,900,000 | 75.003 | 1,950,000 | 0.158 | 1,950,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |