17150 比迪中銀五乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 105.600 | 0 | 57.288 | ||||
| 05/09/2025 | 0.010 | 105.600 | 120,000 | 56.532 | ||||
| 04/09/2025 | 0.013 | 104.500 | 0 | 59.463 | ||||
| 03/09/2025 | 0.013 | 108.000 | 0 | 56.595 | ||||
| 02/09/2025 | 0.013 | 110.800 | 0 | 54.401 | ||||
| 01/09/2025 | 0.013 | 108.400 | 130,000 | 55.895 | ||||
| 29/08/2025 | 0.017 | 114.400 | 0 | 53.354 | ||||
| 28/08/2025 | 0.017 | 112.000 | 100,000 | 54.843 | ||||
| 27/08/2025 | 0.022 | 115.100 | 0 | 54.897 | ||||
| 26/08/2025 | 0.022 | 117.600 | 0 | 53.236 | ||||
| 25/08/2025 | 0.019 | 115.800 | 0 | 52.883 | ||||
| 22/08/2025 | 0.019 | 114.300 | 0 | 53.309 | ||||
| 21/08/2025 | 0.019 | 111.400 | 0 | 55.149 | ||||
| 20/08/2025 | 0.020 | 113.400 | 0 | 54.018 | ||||
| 19/08/2025 | 0.021 | 114.000 | 0 | 53.865 | ||||
| 18/08/2025 | 0.021 | 113.700 | 0 | 53.873 | ||||
| 15/08/2025 | 0.021 | 112.800 | 0 | 53.905 | ||||
| 14/08/2025 | 0.022 | 113.800 | 0 | 53.464 | ||||
| 13/08/2025 | 0.022 | 115.000 | 0 | 52.442 | ||||
| 12/08/2025 | 0.020 | 111.300 | 0 | 53.912 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |