17149 比迪中銀五乙購Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.012 | 105.600 | 0 | 58.880 | ||||
| 04/09/2025 | 0.012 | 104.500 | 0 | 59.509 | ||||
| 03/09/2025 | 0.013 | 108.000 | 0 | 56.898 | ||||
| 02/09/2025 | 0.014 | 110.800 | 0 | 54.965 | ||||
| 01/09/2025 | 0.014 | 108.400 | 0 | 56.697 | ||||
| 29/08/2025 | 0.017 | 114.400 | 0 | 52.627 | ||||
| 28/08/2025 | 0.017 | 112.000 | 30,000 | 54.338 | ||||
| 27/08/2025 | 0.021 | 115.100 | 0 | 53.580 | ||||
| 26/08/2025 | 0.022 | 117.600 | 0 | 52.015 | ||||
| 25/08/2025 | 0.019 | 115.800 | 160,000 | 51.765 | ||||
| 22/08/2025 | 0.015 | 114.300 | 0 | 50.004 | ||||
| 21/08/2025 | 0.014 | 111.400 | 200,000 | 51.424 | ||||
| 20/08/2025 | 0.017 | 113.400 | 5,000 | 51.353 | ||||
| 19/08/2025 | 0.017 | 114.000 | 300,000 | 50.631 | ||||
| 18/08/2025 | 0.019 | 113.700 | 0 | 51.671 | ||||
| 15/08/2025 | 0.019 | 112.800 | 0 | 51.659 | ||||
| 14/08/2025 | 0.019 | 113.800 | 460,000 | 50.634 | ||||
| 13/08/2025 | 0.023 | 115.000 | 0 | 51.316 | ||||
| 12/08/2025 | 0.023 | 111.300 | 0 | 54.076 | ||||
| 11/08/2025 | 0.023 | 111.500 | 0 | 53.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |