17148 比迪國君五甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20250.010105.7000104.820
24/10/20250.010104.0000102.488
23/10/20250.010103.9000101.177
22/10/20250.010102.9000101.122
21/10/20250.010103.900098.465
20/10/20250.010104.800096.025
17/10/20250.010103.200094.490
16/10/20250.010107.600088.035
15/10/20250.010108.600085.847
14/10/20250.010105.400088.625
13/10/20250.010106.300086.595
10/10/20250.010108.200081.749
09/10/20250.010110.200078.742
08/10/20250.010109.700078.491
06/10/20250.010108.100078.682
03/10/20250.010109.400075.177
02/10/20250.010113.900070.015
30/09/20250.010110.200072.405
29/09/20250.010108.600073.376
26/09/20250.010106.500073.648
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 14:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。