17145 恒指國君五甲沽Ａ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.020 | 25,058.510 | 1,590,000 | 22.910 | 1,490,000 | 0.019 | ||
| 03/09/2025 | 0.018 | 25,343.430 | 500,000 | 23.430 | ||||
| 02/09/2025 | 0.017 | 25,496.550 | 190,000 | 23.534 | ||||
| 01/09/2025 | 0.017 | 25,617.420 | 1,080,000 | 23.924 | 580,000 | 0.018 | ||
| 29/08/2025 | 0.021 | 25,077.620 | 3,100,000 | 22.447 | 3,100,000 | 0.021 | ||
| 28/08/2025 | 0.024 | 24,998.820 | 1,750,000 | 22.902 | 710,000 | 0.024 | 960,000 | 0.024 |
| 27/08/2025 | 0.022 | 25,201.760 | 1,340,000 | 23.132 | 1,190,000 | 0.020 | ||
| 26/08/2025 | 0.018 | 25,524.920 | 0 | 22.707 | ||||
| 25/08/2025 | 0.017 | 25,829.910 | 1,240,000 | 23.518 | 1,200,000 | 0.017 | ||
| 22/08/2025 | 0.022 | 25,339.140 | 10,000 | 22.691 | ||||
| 21/08/2025 | 0.025 | 25,104.610 | 1,450,000 | 22.395 | 1,000,000 | 0.026 | 450,000 | 0.025 |
| 20/08/2025 | 0.024 | 25,165.940 | 300,000 | 22.266 | ||||
| 19/08/2025 | 0.026 | 25,122.900 | 1,230,000 | 22.530 | 1,230,000 | 0.026 | ||
| 18/08/2025 | 0.024 | 25,176.850 | 730,000 | 22.086 | 730,000 | 0.023 | ||
| 15/08/2025 | 0.026 | 25,270.070 | 4,910,000 | 22.757 | 4,790,000 | 0.026 | ||
| 14/08/2025 | 0.023 | 25,519.320 | 3,510,000 | 22.871 | 2,580,000 | 0.023 | 930,000 | 0.021 |
| 13/08/2025 | 0.023 | 25,613.670 | 558,210,000 | 23.138 | 273,300,000 | 0.028 | 280,690,000 | 0.028 |
| 12/08/2025 | 0.033 | 24,969.680 | 242,540,000 | 22.819 | 121,110,000 | 0.037 | 121,330,000 | 0.037 |
| 11/08/2025 | 0.038 | 24,906.810 | 786,470,000 | 23.614 | 391,150,000 | 0.040 | 395,220,000 | 0.040 |
| 08/08/2025 | 0.041 | 24,858.820 | 900,280,000 | 23.739 | 450,000,000 | 0.041 | 450,280,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |