17137 騰訊瑞銀五九購Ｇ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.400 | 592.500 | 0 | 93.109 | ||||
| 03/09/2025 | 0.400 | 598.500 | 0 | 62.129 | ||||
| 02/09/2025 | 0.400 | 600.500 | 0 | 47.996 | ||||
| 01/09/2025 | 0.440 | 605.000 | 2,110,000 | 44.711 | 2,110,000 | 0.439 | ||
| 29/08/2025 | 0.365 | 596.500 | 970,000 | 36.150 | 970,000 | 0.379 | ||
| 28/08/2025 | 0.355 | 594.000 | 0 | 38.209 | ||||
| 27/08/2025 | 0.370 | 599.000 | 220,000 | 24.870 | 220,000 | 0.410 | ||
| 26/08/2025 | 0.495 | 609.500 | 1,020,000 | 39.501 | 870,000 | 0.518 | 140,000 | 0.495 |
| 25/08/2025 | 0.520 | 614.500 | 2,590,000 | 27.689 | 1,460,000 | 0.533 | ||
| 22/08/2025 | 0.375 | 600.000 | 2,320,000 | 19.272 | 620,000 | 0.373 | ||
| 21/08/2025 | 0.325 | 593.000 | 10,000 | 23.787 | 10,000 | 0.325 | ||
| 20/08/2025 | 0.300 | 590.500 | 640,000 | 21.884 | 640,000 | 0.303 | ||
| 19/08/2025 | 0.330 | 592.500 | 100,000 | 25.066 | ||||
| 18/08/2025 | 0.300 | 587.000 | 2,430,000 | 27.521 | 2,120,000 | 0.300 | ||
| 15/08/2025 | 0.345 | 592.000 | 1,500,000 | 27.134 | 1,090,000 | 0.319 | ||
| 14/08/2025 | 0.325 | 590.000 | 4,110,000 | 25.579 | 2,020,000 | 0.362 | ||
| 13/08/2025 | 0.275 | 586.000 | 4,420,000 | 21.024 | 650,000 | 0.232 | 310,000 | 0.232 |
| 12/08/2025 | 0.144 | 559.500 | 2,060,000 | 26.432 | 930,000 | 0.134 | 560,000 | 0.139 |
| 11/08/2025 | 0.150 | 561.000 | 1,250,000 | 25.732 | 320,000 | 0.137 | 270,000 | 0.137 |
| 08/08/2025 | 0.155 | 561.000 | 2,890,000 | 25.182 | 1,730,000 | 0.159 | 1,040,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |