17137 騰訊瑞銀五九購Ｇ (认购证)
按盘价 
0.081 +0.009 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.072 | 521.500 | 10,990,000 | 27.689 | 4,500,000 | 0.070 | 4,460,000 | 0.069 |
| 18/07/2025 | 0.075 | 519.000 | 6,940,000 | 28.338 | 830,000 | 0.082 | 1,930,000 | 0.084 |
| 17/07/2025 | 0.077 | 517.000 | 13,400,000 | 29.173 | 6,380,000 | 0.074 | 3,140,000 | 0.077 |
| 16/07/2025 | 0.080 | 516.500 | 58,930,000 | 29.575 | 24,500,000 | 0.091 | 60,000 | 0.100 |
| 15/07/2025 | 0.087 | 517.500 | 1,467,660,000 | 30.043 | 714,870,000 | 0.058 | 735,270,000 | 0.059 |
| 14/07/2025 | 0.053 | 500.000 | 1,081,590,000 | 30.341 | 534,370,000 | 0.049 | 539,250,000 | 0.049 |
| 11/07/2025 | 0.047 | 496.600 | 783,090,000 | 29.486 | 392,200,000 | 0.054 | 386,250,000 | 0.054 |
| 10/07/2025 | 0.047 | 496.600 | 1,060,020,000 | 29.236 | 527,340,000 | 0.048 | 531,730,000 | 0.048 |
| 09/07/2025 | 0.050 | 497.600 | 908,880,000 | 29.265 | 452,000,000 | 0.050 | 452,190,000 | 0.050 |
| 08/07/2025 | 0.061 | 504.500 | 1,062,660,000 | 28.804 | 528,200,000 | 0.063 | 528,190,000 | 0.063 |
| 07/07/2025 | 0.059 | 502.000 | 1,193,970,000 | 29.059 | 586,100,000 | 0.055 | 597,670,000 | 0.055 |
| 04/07/2025 | 0.056 | 496.800 | 1,133,320,000 | 29.532 | 559,560,000 | 0.051 | 571,660,000 | 0.051 |
| 03/07/2025 | 0.064 | 501.000 | 1,402,980,000 | 29.347 | 699,570,000 | 0.058 | 702,360,000 | 0.058 |
| 02/07/2025 | 0.066 | 501.500 | 1,660,000 | 29.298 | 620,000 | 0.066 | 1,040,000 | 0.067 |
| 30/06/2025 | 0.078 | 503.000 | 4,520,000 | 30.267 | 2,390,000 | 0.078 | 1,490,000 | 0.080 |
| 27/06/2025 | 0.096 | 513.000 | 6,920,000 | 28.816 | 3,330,000 | 0.100 | 3,390,000 | 0.099 |
| 26/06/2025 | 0.104 | 513.000 | 4,380,000 | 29.681 | 2,310,000 | 0.100 | 1,990,000 | 0.099 |
| 25/06/2025 | 0.107 | 512.500 | 6,610,000 | 30.046 | 2,070,000 | 0.101 | 4,440,000 | 0.102 |
| 24/06/2025 | 0.100 | 509.500 | 7,140,000 | 29.948 | 3,120,000 | 0.095 | 3,720,000 | 0.094 |
| 23/06/2025 | 0.087 | 504.000 | 5,140,000 | 29.802 | 2,520,000 | 0.077 | 2,520,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |