17135 泡瑪麥銀五乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 233.400 | 0 | 107.869 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 105.231 | ||||
| 23/10/2025 | 0.010 | 232.400 | 0 | 102.825 | ||||
| 22/10/2025 | 0.010 | 256.400 | 0 | 89.497 | ||||
| 21/10/2025 | 0.013 | 250.400 | 0 | 94.710 | ||||
| 20/10/2025 | 0.013 | 272.400 | 0 | 83.157 | ||||
| 17/10/2025 | 0.013 | 275.400 | 0 | 79.055 | ||||
| 16/10/2025 | 0.013 | 288.200 | 580,000 | 72.795 | ||||
| 15/10/2025 | 0.010 | 273.000 | 0 | 75.526 | ||||
| 14/10/2025 | 0.010 | 263.000 | 0 | 78.947 | ||||
| 13/10/2025 | 0.010 | 261.000 | 220,000 | 78.994 | ||||
| 10/10/2025 | 0.010 | 259.600 | 20,000 | 77.281 | ||||
| 09/10/2025 | 0.010 | 262.400 | 100,000 | 75.404 | ||||
| 08/10/2025 | 0.010 | 254.800 | 0 | 77.825 | ||||
| 06/10/2025 | 0.010 | 256.400 | 0 | 75.788 | ||||
| 03/10/2025 | 0.010 | 254.800 | 200,000 | 74.480 | ||||
| 02/10/2025 | 0.010 | 254.000 | 370,000 | 74.176 | ||||
| 30/09/2025 | 0.014 | 266.800 | 200,000 | 71.436 | ||||
| 29/09/2025 | 0.015 | 261.800 | 300,000 | 73.557 | ||||
| 26/09/2025 | 0.020 | 266.000 | 660,000 | 73.448 | 440,000 | 0.014 | 10,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |