17134 美團星展五十沽Ａ (认沽证)
按盘价 
0.218 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.218 | 101.400 | 0 | 49.462 | ||||
| 03/09/2025 | 0.218 | 100.500 | 0 | |||||
| 02/09/2025 | 0.218 | 101.100 | 0 | 40.663 | ||||
| 01/09/2025 | 0.212 | 103.000 | 0 | 59.123 | ||||
| 29/08/2025 | 0.212 | 102.700 | 100,000 | 53.575 | 100,000 | 0.218 | ||
| 28/08/2025 | 0.220 | 101.700 | 40,000 | 52.227 | 40,000 | 0.220 | ||
| 27/08/2025 | 0.104 | 116.300 | 70,000 | 45.496 | 70,000 | 0.090 | ||
| 26/08/2025 | 0.084 | 120.000 | 0 | 45.068 | ||||
| 25/08/2025 | 0.079 | 122.300 | 70,000 | 48.733 | 70,000 | 0.083 | ||
| 22/08/2025 | 0.103 | 118.400 | 0 | 49.375 | ||||
| 21/08/2025 | 0.109 | 117.100 | 300,000 | 47.922 | 150,000 | 0.105 | 150,000 | 0.096 |
| 20/08/2025 | 0.088 | 120.800 | 0 | 46.852 | ||||
| 19/08/2025 | 0.088 | 120.800 | 1,480,000 | 46.331 | 740,000 | 0.087 | 740,000 | 0.089 |
| 18/08/2025 | 0.086 | 121.500 | 11,220,000 | 46.708 | 5,560,000 | 0.080 | 5,560,000 | 0.080 |
| 15/08/2025 | 0.089 | 121.700 | 11,420,000 | 47.525 | 5,990,000 | 0.091 | 5,380,000 | 0.092 |
| 14/08/2025 | 0.075 | 124.400 | 10,380,000 | 46.156 | 5,190,000 | 0.074 | 5,190,000 | 0.073 |
| 13/08/2025 | 0.078 | 124.300 | 2,520,000 | 47.120 | 940,000 | 0.081 | 1,450,000 | 0.083 |
| 12/08/2025 | 0.106 | 119.400 | 620,000 | 49.119 | 320,000 | 0.107 | 250,000 | 0.112 |
| 11/08/2025 | 0.108 | 119.200 | 0 | 49.189 | ||||
| 08/08/2025 | 0.101 | 120.800 | 20,000 | 48.491 | 20,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |