17126 騰訊花旗五九購Ｄ (认购证)
按盘价 
0.071 +0.008 (+12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.063 | 521.500 | 9,010,000 | 26.156 | 4,060,000 | 0.062 | ||
| 18/07/2025 | 0.066 | 519.000 | 24,410,000 | 26.841 | 7,340,000 | 0.077 | 12,560,000 | 0.070 |
| 17/07/2025 | 0.066 | 517.000 | 4,350,000 | 27.342 | 970,000 | 0.064 | 60,000 | 0.067 |
| 16/07/2025 | 0.072 | 516.500 | 22,210,000 | 28.272 | 9,560,000 | 0.088 | 9,630,000 | 0.089 |
| 15/07/2025 | 0.074 | 517.500 | 18,720,000 | 27.987 | 8,050,000 | 0.057 | 9,370,000 | 0.050 |
| 14/07/2025 | 0.042 | 500.000 | 1,270,000 | 28.073 | 420,000 | 0.041 | ||
| 11/07/2025 | 0.041 | 496.600 | 20,050,000 | 28.220 | 12,460,000 | 0.046 | 6,450,000 | 0.051 |
| 10/07/2025 | 0.039 | 496.600 | 1,710,000 | 27.546 | 940,000 | 0.038 | 200,000 | 0.041 |
| 09/07/2025 | 0.042 | 497.600 | 6,960,000 | 27.641 | 1,790,000 | 0.042 | 740,000 | 0.043 |
| 08/07/2025 | 0.054 | 504.500 | 26,120,000 | 27.556 | 10,320,000 | 0.052 | 14,570,000 | 0.051 |
| 07/07/2025 | 0.050 | 502.000 | 14,710,000 | 27.412 | 6,230,000 | 0.049 | 7,710,000 | 0.049 |
| 04/07/2025 | 0.047 | 496.800 | 1,800,000 | 27.837 | 300,000 | 0.048 | 1,200,000 | 0.044 |
| 03/07/2025 | 0.053 | 501.000 | 7,360,000 | 27.429 | 3,340,000 | 0.050 | 3,000,000 | 0.049 |
| 02/07/2025 | 0.056 | 501.500 | 25,750,000 | 27.596 | 15,120,000 | 0.059 | 9,850,000 | 0.058 |
| 30/06/2025 | 0.068 | 503.000 | 54,360,000 | 28.694 | 19,460,000 | 0.072 | 32,540,000 | 0.071 |
| 27/06/2025 | 0.089 | 513.000 | 80,870,000 | 27.861 | 39,760,000 | 0.091 | 38,820,000 | 0.090 |
| 26/06/2025 | 0.097 | 513.000 | 22,580,000 | 28.751 | 11,270,000 | 0.091 | 9,990,000 | 0.093 |
| 25/06/2025 | 0.099 | 512.500 | 48,940,000 | 28.993 | 20,580,000 | 0.093 | 25,370,000 | 0.092 |
| 24/06/2025 | 0.092 | 509.500 | 23,470,000 | 28.867 | 9,160,000 | 0.089 | 13,430,000 | 0.090 |
| 23/06/2025 | 0.080 | 504.000 | 40,860,000 | 28.798 | 17,880,000 | 0.077 | 22,330,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |