17123 夏三匯豐六六購Ａ (认购证)
按盘价 
0.270 -0.040 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.310 | 53.020 | 2,068,000 | 28.750 | 1,034,000 | 0.326 | 1,034,000 | 0.323 |
| 28/10/2025 | 0.305 | 53.200 | 1,328,000 | 27.810 | 664,000 | 0.307 | 664,000 | 0.305 |
| 27/10/2025 | 0.310 | 53.320 | 1,344,000 | 27.748 | 718,000 | 0.304 | 556,000 | 0.303 |
| 24/10/2025 | 0.280 | 52.540 | 228,000 | 27.598 | 144,000 | 0.275 | 84,000 | 0.275 |
| 23/10/2025 | 0.255 | 51.920 | 3,000,000 | 27.416 | 1,500,000 | 0.239 | 1,500,000 | 0.241 |
| 22/10/2025 | 0.260 | 51.860 | 1,108,000 | 27.801 | 564,000 | 0.258 | 544,000 | 0.255 |
| 21/10/2025 | 0.265 | 51.880 | 228,000 | 28.050 | 114,000 | 0.258 | 84,000 | 0.255 |
| 20/10/2025 | 0.237 | 51.120 | 2,664,000 | 27.917 | 1,332,000 | 0.239 | 1,332,000 | 0.239 |
| 17/10/2025 | 0.225 | 50.700 | 9,304,000 | 27.860 | 4,650,000 | 0.235 | 4,652,000 | 0.237 |
| 16/10/2025 | 0.265 | 52.160 | 2,110,000 | 27.082 | 1,110,000 | 0.274 | 1,000,000 | 0.274 |
| 15/10/2025 | 0.260 | 51.900 | 1,476,000 | 27.300 | 738,000 | 0.242 | 738,000 | 0.239 |
| 14/10/2025 | 0.233 | 50.960 | 5,648,000 | 27.647 | 2,824,000 | 0.236 | 2,824,000 | 0.237 |
| 13/10/2025 | 0.260 | 51.880 | 5,354,000 | 27.246 | 2,584,000 | 0.245 | 2,638,000 | 0.242 |
| 10/10/2025 | 0.275 | 52.280 | 116,000 | 27.066 | 116,000 | 0.279 | ||
| 09/10/2025 | 0.320 | 53.220 | 698,000 | 27.468 | 352,000 | 0.321 | 326,000 | 0.308 |
| 08/10/2025 | 0.285 | 52.400 | 4,000 | 27.266 | 4,000 | 0.270 | ||
| 06/10/2025 | 0.295 | 52.580 | 0 | 27.371 | ||||
| 03/10/2025 | 0.305 | 52.740 | 0 | 27.401 | ||||
| 02/10/2025 | 0.320 | 53.180 | 222,000 | 27.179 | 192,000 | 0.320 | ||
| 30/09/2025 | 0.295 | 52.500 | 892,000 | 27.127 | 512,000 | 0.295 | 380,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |