17123 夏三匯豐六六購Ａ (认购证)
按盘价 
0.162 +0.014 (+9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.148 | 46.640 | 3,630,000 | 28.301 | 1,800,000 | 0.147 | 1,830,000 | 0.147 |
| 18/07/2025 | 0.144 | 46.360 | 608,000 | 28.348 | 304,000 | 0.144 | 304,000 | 0.144 |
| 17/07/2025 | 0.136 | 45.920 | 600,000 | 28.439 | 300,000 | 0.136 | 300,000 | 0.134 |
| 16/07/2025 | 0.133 | 45.820 | 2,648,000 | 28.234 | 1,324,000 | 0.136 | 1,324,000 | 0.137 |
| 15/07/2025 | 0.142 | 46.100 | 4,404,000 | 28.487 | 2,192,000 | 0.141 | 2,212,000 | 0.143 |
| 14/07/2025 | 0.144 | 45.960 | 836,000 | 28.833 | 418,000 | 0.145 | 418,000 | 0.143 |
| 11/07/2025 | 0.141 | 45.820 | 2,866,000 | 28.711 | 1,408,000 | 0.148 | 1,458,000 | 0.146 |
| 10/07/2025 | 0.140 | 45.760 | 2,328,000 | 28.693 | 1,164,000 | 0.139 | 1,164,000 | 0.137 |
| 09/07/2025 | 0.137 | 45.540 | 824,000 | 28.788 | 412,000 | 0.137 | 412,000 | 0.136 |
| 08/07/2025 | 0.137 | 45.600 | 340,000 | 28.750 | 170,000 | 0.132 | 150,000 | 0.132 |
| 07/07/2025 | 0.131 | 45.160 | 20,000 | 28.969 | 20,000 | 0.131 | ||
| 04/07/2025 | 0.137 | 45.400 | 464,000 | 28.915 | 232,000 | 0.132 | 232,000 | 0.132 |
| 03/07/2025 | 0.135 | 45.240 | 1,824,000 | 28.983 | 912,000 | 0.131 | 912,000 | 0.131 |
| 02/07/2025 | 0.127 | 44.840 | 480,000 | 28.966 | 240,000 | 0.128 | 240,000 | 0.125 |
| 30/06/2025 | 0.125 | 44.780 | 1,196,000 | 28.794 | 598,000 | 0.125 | 598,000 | 0.125 |
| 27/06/2025 | 0.124 | 44.800 | 0 | 28.557 | ||||
| 26/06/2025 | 0.132 | 44.900 | 0 | 28.992 | ||||
| 25/06/2025 | 0.132 | 44.860 | 0 | 29.016 | ||||
| 24/06/2025 | 0.123 | 44.240 | 8,000 | 29.245 | 4,000 | 0.123 | 4,000 | 0.122 |
| 23/06/2025 | 0.111 | 43.620 | 0 | 29.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |