17119 比迪摩通五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.010 | 105.600 | 0 | 64.481 | ||||
| 04/09/2025 | 0.010 | 104.500 | 0 | 65.047 | ||||
| 03/09/2025 | 0.012 | 108.000 | 0 | 63.467 | ||||
| 02/09/2025 | 0.012 | 110.800 | 0 | 60.793 | ||||
| 01/09/2025 | 0.012 | 108.400 | 0 | 62.450 | ||||
| 29/08/2025 | 0.012 | 114.400 | 2,500,000 | 56.528 | 2,500,000 | 0.012 | ||
| 28/08/2025 | 0.012 | 112.000 | 0 | 58.121 | ||||
| 27/08/2025 | 0.012 | 115.100 | 50,000 | 55.359 | 50,000 | 0.012 | ||
| 26/08/2025 | 0.013 | 117.600 | 0 | 54.132 | ||||
| 25/08/2025 | 0.012 | 115.800 | 0 | 54.507 | ||||
| 22/08/2025 | 0.012 | 114.300 | 100,000 | 54.795 | ||||
| 21/08/2025 | 0.012 | 111.400 | 0 | 56.741 | ||||
| 20/08/2025 | 0.012 | 113.400 | 200,000 | 54.921 | ||||
| 19/08/2025 | 0.013 | 114.000 | 0 | 54.905 | ||||
| 18/08/2025 | 0.013 | 113.700 | 1,600,000 | 54.860 | 100,000 | 0.015 | 1,400,000 | 0.015 |
| 15/08/2025 | 0.013 | 112.800 | 0 | 54.738 | ||||
| 14/08/2025 | 0.014 | 113.800 | 0 | 54.394 | ||||
| 13/08/2025 | 0.015 | 115.000 | 0 | 53.868 | ||||
| 12/08/2025 | 0.013 | 111.300 | 100,000 | 55.103 | ||||
| 11/08/2025 | 0.014 | 111.500 | 0 | 55.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |