17116 中移中銀六四購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.01578.500040.272
26/01/20260.01578.800039.664
23/01/20260.01579.500038.128
22/01/20260.01579.000038.469
21/01/20260.01579.200038.012
20/01/20260.01579.300037.672
19/01/20260.01579.300037.452
16/01/20260.01580.100035.935
15/01/20260.01580.600035.191
14/01/20260.01580.800034.781
13/01/20260.01580.950034.398
12/01/20260.01581.150033.999
09/01/20260.01580.950033.667
08/01/20260.01580.950033.492
07/01/20260.01581.400032.854
06/01/20260.01582.200031.889
05/01/20260.01582.300031.626
02/01/20260.01583.450030.014
31/12/20250.01581.700031.449
30/12/20250.01582.100030.877
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。