17116 中移中銀六四購Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.042 | 85.100 | 450,000 | 25.871 | 175,000 | 0.041 | 275,000 | 0.043 |
| 22/10/2025 | 0.042 | 84.450 | 350,000 | 26.359 | 175,000 | 0.044 | 175,000 | 0.046 |
| 21/10/2025 | 0.046 | 85.200 | 4,980,000 | 26.154 | 2,490,000 | 0.055 | 2,490,000 | 0.056 |
| 20/10/2025 | 0.061 | 86.400 | 750,000 | 26.686 | 375,000 | 0.059 | 375,000 | 0.063 |
| 17/10/2025 | 0.060 | 85.300 | 5,045,000 | 27.338 | 2,605,000 | 0.066 | 2,365,000 | 0.066 |
| 16/10/2025 | 0.066 | 85.700 | 3,340,000 | 27.509 | 1,620,000 | 0.064 | 1,720,000 | 0.063 |
| 15/10/2025 | 0.058 | 84.900 | 250,000 | 27.323 | 250,000 | 0.058 | ||
| 14/10/2025 | 0.065 | 84.700 | 0 | 28.175 | ||||
| 13/10/2025 | 0.066 | 84.900 | 0 | 28.011 | ||||
| 10/10/2025 | 0.051 | 84.800 | 0 | 26.256 | ||||
| 09/10/2025 | 0.047 | 84.350 | 0 | 26.102 | ||||
| 08/10/2025 | 0.040 | 83.200 | 85,000 | 26.119 | 85,000 | 0.036 | ||
| 06/10/2025 | 0.040 | 83.850 | 120,000 | 25.451 | 120,000 | 0.039 | ||
| 03/10/2025 | 0.047 | 84.550 | 0 | 25.518 | ||||
| 02/10/2025 | 0.049 | 84.950 | 100,000 | 25.341 | 100,000 | 0.049 | ||
| 30/09/2025 | 0.044 | 84.500 | 5,000 | 24.964 | 5,000 | 0.044 | ||
| 29/09/2025 | 0.047 | 84.900 | 5,000 | 24.917 | 5,000 | 0.047 | ||
| 26/09/2025 | 0.052 | 85.000 | 230,000 | 25.188 | 180,000 | 0.052 | ||
| 25/09/2025 | 0.050 | 85.100 | 60,000 | 24.818 | 10,000 | 0.050 | 50,000 | 0.049 |
| 24/09/2025 | 0.057 | 85.700 | 200,000 | 24.985 | 200,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |