17111 恒指中銀五甲沽Ａ (认沽证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.023 | 25,058.510 | 13,350,000 | 23.926 | 12,740,000 | 0.023 | ||
| 03/09/2025 | 0.021 | 25,343.430 | 4,900,000 | 24.513 | 3,440,000 | 0.019 | 1,450,000 | 0.016 |
| 02/09/2025 | 0.018 | 25,496.550 | 14,330,000 | 23.915 | 440,000 | 0.018 | 10,200,000 | 0.017 |
| 01/09/2025 | 0.018 | 25,617.420 | 14,400,000 | 24.307 | 3,300,000 | 0.019 | 5,830,000 | 0.018 |
| 29/08/2025 | 0.022 | 25,077.620 | 33,520,000 | 22.774 | 19,210,000 | 0.022 | 13,730,000 | 0.021 |
| 28/08/2025 | 0.024 | 24,998.820 | 25,160,000 | 22.902 | 17,360,000 | 0.027 | 6,970,000 | 0.025 |
| 27/08/2025 | 0.024 | 25,201.760 | 5,060,000 | 23.770 | 4,280,000 | 0.023 | 300,000 | 0.021 |
| 26/08/2025 | 0.019 | 25,524.920 | 7,580,000 | 23.062 | 6,920,000 | 0.018 | ||
| 25/08/2025 | 0.018 | 25,829.910 | 36,380,000 | 23.890 | 5,880,000 | 0.017 | 20,410,000 | 0.017 |
| 22/08/2025 | 0.022 | 25,339.140 | 2,130,000 | 22.691 | 1,530,000 | 0.022 | ||
| 21/08/2025 | 0.025 | 25,104.610 | 3,570,000 | 22.395 | 2,770,000 | 0.025 | 790,000 | 0.024 |
| 20/08/2025 | 0.025 | 25,165.940 | 1,890,000 | 22.561 | 200,000 | 0.027 | 590,000 | 0.025 |
| 19/08/2025 | 0.026 | 25,122.900 | 2,030,000 | 22.530 | 1,020,000 | 0.027 | ||
| 18/08/2025 | 0.026 | 25,176.850 | 6,550,000 | 22.668 | 3,150,000 | 0.025 | 3,300,000 | 0.024 |
| 15/08/2025 | 0.025 | 25,270.070 | 14,720,000 | 22.469 | 8,730,000 | 0.027 | ||
| 14/08/2025 | 0.023 | 25,519.320 | 15,620,000 | 22.871 | 9,510,000 | 0.023 | ||
| 13/08/2025 | 0.023 | 25,613.670 | 43,960,000 | 23.138 | 1,030,000 | 0.027 | 36,780,000 | 0.025 |
| 12/08/2025 | 0.034 | 24,969.680 | 10,200,000 | 23.069 | 4,120,000 | 0.036 | 6,080,000 | 0.034 |
| 11/08/2025 | 0.036 | 24,906.810 | 11,710,000 | 23.135 | 5,290,000 | 0.036 | 6,390,000 | 0.035 |
| 08/08/2025 | 0.038 | 24,858.820 | 14,090,000 | 23.047 | 8,780,000 | 0.037 | 4,860,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |