17111 恒指中銀五甲沽Ａ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.046 | 24,994.140 | 6,920,000 | 23.492 | ||||
| 18/07/2025 | 0.049 | 24,825.660 | 17,040,000 | 22.998 | 4,400,000 | 0.051 | 11,070,000 | 0.050 |
| 17/07/2025 | 0.055 | 24,498.950 | 22,490,000 | 22.462 | 8,310,000 | 0.055 | 11,290,000 | 0.055 |
| 16/07/2025 | 0.058 | 24,517.760 | 19,330,000 | 23.025 | 9,580,000 | 0.055 | 8,500,000 | 0.053 |
| 15/07/2025 | 0.056 | 24,590.120 | 25,400,000 | 22.841 | 9,660,000 | 0.061 | 13,220,000 | 0.058 |
| 14/07/2025 | 0.062 | 24,203.320 | 5,450,000 | 21.847 | 1,510,000 | 0.063 | 3,670,000 | 0.063 |
| 11/07/2025 | 0.065 | 24,139.570 | 66,000,000 | 21.758 | 30,680,000 | 0.063 | 29,540,000 | 0.062 |
| 10/07/2025 | 0.069 | 24,028.370 | 118,750,000 | 21.739 | 53,940,000 | 0.073 | 64,290,000 | 0.073 |
| 09/07/2025 | 0.075 | 23,892.320 | 338,840,000 | 21.908 | 180,060,000 | 0.075 | 157,800,000 | 0.075 |
| 08/07/2025 | 0.070 | 24,148.070 | 639,640,000 | 22.285 | 299,780,000 | 0.077 | 338,780,000 | 0.077 |
| 07/07/2025 | 0.082 | 23,887.830 | 3,360,000 | 22.723 | 1,660,000 | 0.083 | 1,640,000 | 0.082 |
| 04/07/2025 | 0.082 | 23,916.060 | 9,300,000 | 22.629 | 5,120,000 | 0.084 | 3,870,000 | 0.084 |
| 03/07/2025 | 0.080 | 24,069.940 | 451,290,000 | 23.081 | 226,680,000 | 0.079 | 224,410,000 | 0.079 |
| 02/07/2025 | 0.076 | 24,221.410 | 23,240,000 | 23.151 | 11,520,000 | 0.074 | 11,620,000 | 0.072 |
| 30/06/2025 | 0.082 | 24,072.280 | 664,970,000 | 23.182 | 333,030,000 | 0.079 | 331,490,000 | 0.079 |
| 27/06/2025 | 0.079 | 24,284.150 | 382,940,000 | 23.569 | 191,400,000 | 0.073 | 191,070,000 | 0.073 |
| 26/06/2025 | 0.076 | 24,325.400 | 74,330,000 | 23.226 | 45,170,000 | 0.076 | 24,930,000 | 0.075 |
| 25/06/2025 | 0.074 | 24,474.670 | 70,820,000 | 23.547 | 24,680,000 | 0.076 | 42,800,000 | 0.076 |
| 24/06/2025 | 0.081 | 24,177.070 | 555,960,000 | 23.048 | 270,870,000 | 0.087 | 284,660,000 | 0.087 |
| 23/06/2025 | 0.101 | 23,689.130 | 9,550,000 | 23.297 | 2,420,000 | 0.107 | 7,080,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |