17105 瑞聲麥銀六六購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.017 | 32.500 | 0 | 73.908 | ||||
| 02/03/2026 | 0.017 | 35.560 | 0 | 63.034 | ||||
| 27/02/2026 | 0.023 | 37.340 | 0 | 62.109 | ||||
| 26/02/2026 | 0.023 | 38.000 | 422,500 | 59.646 | 160,000 | 0.023 | 262,500 | 0.023 |
| 25/02/2026 | 0.026 | 38.580 | 725,000 | 59.963 | 517,500 | 0.026 | 207,500 | 0.026 |
| 24/02/2026 | 0.025 | 38.660 | 515,000 | 58.606 | 102,500 | 0.025 | 412,500 | 0.024 |
| 23/02/2026 | 0.026 | 38.540 | 0 | 59.552 | ||||
| 20/02/2026 | 0.023 | 36.900 | 0 | 61.685 | ||||
| 16/02/2026 | 0.023 | 36.740 | 0 | 61.192 | ||||
| 13/02/2026 | 0.023 | 36.760 | 0 | 60.394 | ||||
| 12/02/2026 | 0.023 | 36.620 | 0 | 60.603 | ||||
| 11/02/2026 | 0.023 | 37.240 | 0 | 58.400 | ||||
| 10/02/2026 | 0.023 | 36.660 | 300,000 | 60.018 | 150,000 | 0.023 | 150,000 | 0.023 |
| 09/02/2026 | 0.023 | 36.420 | 0 | 60.548 | ||||
| 06/02/2026 | 0.023 | 35.700 | 0 | 62.144 | ||||
| 05/02/2026 | 0.023 | 36.340 | 0 | 59.886 | ||||
| 04/02/2026 | 0.023 | 36.000 | 400,000 | 60.731 | 400,000 | 0.023 | ||
| 03/02/2026 | 0.025 | 37.200 | 2,170,000 | 58.358 | 1,010,000 | 0.026 | 1,160,000 | 0.027 |
| 02/02/2026 | 0.024 | 36.540 | 300,000 | 59.400 | 150,000 | 0.022 | 150,000 | 0.022 |
| 30/01/2026 | 0.027 | 37.000 | 2,650,000 | 59.672 | 1,200,000 | 0.028 | 1,450,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |