17104 海撈麥銀五乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20250.01012.8500105.053
31/10/20250.01012.8000100.567
30/10/20250.01012.830098.666
28/10/20250.01013.050093.262
27/10/20250.01013.220090.061
24/10/20250.01013.160087.128
23/10/20250.01013.160086.018
22/10/20250.01013.070085.887
21/10/20250.01013.020085.374
20/10/20250.01013.070083.854
17/10/20250.01012.910082.628
16/10/20250.01013.140079.486
15/10/20250.01013.280077.303
14/10/20250.01012.610082.965
13/10/20250.01012.780080.467
10/10/20250.01012.860077.380
09/10/20250.01012.810077.113
08/10/20250.01012.800076.490
06/10/20250.01012.890074.319
03/10/20250.01013.030071.195
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。