17098 瑞聲瑞銀六六購Ａ (认购证)
按盘价 
0.114 +0.005 (+4.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0 | 64.939 | ||||||
| 23/07/2025 | 0 | 65.029 | 150,000 | 0.106 | 150,000 | 0.105 | ||
| 22/07/2025 | 0 | 65.447 | 50,000 | 0.111 | 50,000 | 0.116 | ||
| 21/07/2025 | 0 | 64.924 | 350,000 | 0.118 | 410,000 | 0.118 | ||
| 18/07/2025 | 0 | 65.951 | 450,000 | 0.128 | 670,000 | 0.129 | ||
| 17/07/2025 | 0 | 66.228 | 560,000 | 0.134 | 560,000 | 0.132 | ||
| 16/07/2025 | 0 | 67.847 | 550,000 | 0.141 | 540,000 | 0.141 | ||
| 15/07/2025 | 0 | 66.765 | 1,090,000 | 0.140 | 1,150,000 | 0.139 | ||
| 14/07/2025 | 0 | 69.739 | 565,000 | 0.126 | 625,000 | 0.126 | ||
| 11/07/2025 | 0 | 70.292 | 837,500 | 0.137 | 847,500 | 0.136 | ||
| 10/07/2025 | 0 | 69.282 | 857,500 | 0.140 | 757,500 | 0.141 | ||
| 09/07/2025 | 0 | 71.491 | 417,500 | 0.138 | 417,500 | 0.139 | ||
| 08/07/2025 | 0 | 71.478 | 595,000 | 0.140 | 645,000 | 0.138 | ||
| 07/07/2025 | 0 | 71.760 | 1,067,500 | 0.127 | 1,067,500 | 0.129 | ||
| 04/07/2025 | 0 | 72.809 | 1,082,500 | 0.143 | 1,082,500 | 0.144 | ||
| 03/07/2025 | 0 | 72.777 | 785,000 | 0.148 | 735,000 | 0.147 | ||
| 02/07/2025 | 0 | 73.336 | 595,000 | 0.148 | 695,000 | 0.149 | ||
| 30/06/2025 | 0 | 74.123 | 680,000 | 0.161 | 680,000 | 0.163 | ||
| 27/06/2025 | 0 | 74.124 | 120,000 | 0.158 | 120,000 | 0.158 | ||
| 26/06/2025 | 0 | 74.309 | 160,000 | 0.158 | 160,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |