17098 瑞聲瑞銀六六購Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.080 | 39.960 | 0 | 62.502 | ||||
| 28/10/2025 | 0.082 | 40.340 | 25,000 | 61.819 | 7,500 | 0.082 | 17,500 | 0.082 |
| 27/10/2025 | 0.087 | 40.880 | 0 | 62.012 | ||||
| 24/10/2025 | 0.083 | 40.320 | 0 | 61.733 | ||||
| 23/10/2025 | 0.080 | 39.660 | 10,000 | 62.406 | 10,000 | 0.077 | ||
| 22/10/2025 | 0.082 | 39.820 | 20,000 | 62.594 | 20,000 | 0.084 | ||
| 21/10/2025 | 0.091 | 40.800 | 270,000 | 63.047 | 270,000 | 0.094 | ||
| 20/10/2025 | 0.081 | 39.260 | 25,000 | 63.679 | 2,500 | 0.082 | 22,500 | 0.082 |
| 17/10/2025 | 0.080 | 38.640 | 260,000 | 64.768 | 260,000 | 0.082 | ||
| 16/10/2025 | 0.092 | 40.740 | 100,000 | 62.941 | 100,000 | 0.092 | ||
| 15/10/2025 | 0.086 | 39.820 | 10,000 | 63.296 | 10,000 | 0.083 | ||
| 14/10/2025 | 0.082 | 39.260 | 100,000 | 63.296 | 100,000 | 0.088 | ||
| 13/10/2025 | 0.093 | 40.920 | 90,000 | 62.393 | 90,000 | 0.095 | ||
| 10/10/2025 | 0.115 | 43.300 | 0 | 62.615 | ||||
| 09/10/2025 | 0.135 | 45.680 | 0 | 61.704 | ||||
| 08/10/2025 | 0.132 | 45.000 | 10,000 | 62.761 | 5,000 | 0.125 | 5,000 | 0.127 |
| 06/10/2025 | 0.141 | 45.780 | 0 | 63.010 | ||||
| 03/10/2025 | 0.146 | 46.120 | 0 | 63.142 | ||||
| 02/10/2025 | 0.150 | 46.680 | 0 | 62.479 | ||||
| 30/09/2025 | 0.142 | 45.740 | 0 | 62.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |