17093 恒指瑞銀五甲沽Ａ (认沽证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.021 | 25,058.510 | 26,150,000 | 23.255 | 3,660,000 | 0.019 | 600,000 | 0.018 |
| 03/09/2025 | 0.019 | 25,343.430 | 23,860,000 | 23.799 | 11,110,000 | 0.018 | 2,990,000 | 0.016 |
| 02/09/2025 | 0.018 | 25,496.550 | 21,570,000 | 23.915 | 1,510,000 | 0.017 | 13,630,000 | 0.017 |
| 01/09/2025 | 0.019 | 25,617.420 | 36,920,000 | 24.681 | 11,950,000 | 0.019 | 10,770,000 | 0.019 |
| 29/08/2025 | 0.021 | 25,077.620 | 56,330,000 | 22.447 | 21,660,000 | 0.020 | 10,330,000 | 0.020 |
| 28/08/2025 | 0.022 | 24,998.820 | 47,400,000 | 22.274 | 14,640,000 | 0.023 | 16,930,000 | 0.022 |
| 27/08/2025 | 0.021 | 25,201.760 | 25,380,000 | 22.804 | 6,270,000 | 0.019 | 1,060,000 | 0.019 |
| 26/08/2025 | 0.018 | 25,524.920 | 32,200,000 | 22.707 | 1,600,000 | 0.018 | ||
| 25/08/2025 | 0.017 | 25,829.910 | 82,420,000 | 23.518 | 3,980,000 | 0.018 | 42,120,000 | 0.017 |
| 22/08/2025 | 0.022 | 25,339.140 | 59,740,000 | 22.691 | 21,140,000 | 0.022 | 24,830,000 | 0.021 |
| 21/08/2025 | 0.023 | 25,104.610 | 16,930,000 | 21.800 | 1,160,000 | 0.024 | 11,300,000 | 0.023 |
| 20/08/2025 | 0.024 | 25,165.940 | 38,040,000 | 22.266 | 14,160,000 | 0.025 | 21,690,000 | 0.024 |
| 19/08/2025 | 0.025 | 25,122.900 | 18,440,000 | 22.241 | 4,160,000 | 0.025 | 11,520,000 | 0.024 |
| 18/08/2025 | 0.024 | 25,176.850 | 30,390,000 | 22.086 | 10,350,000 | 0.024 | 15,730,000 | 0.023 |
| 15/08/2025 | 0.024 | 25,270.070 | 35,570,000 | 22.178 | 16,240,000 | 0.025 | 11,440,000 | 0.025 |
| 14/08/2025 | 0.023 | 25,519.320 | 74,820,000 | 22.871 | 22,840,000 | 0.023 | 45,710,000 | 0.022 |
| 13/08/2025 | 0.023 | 25,613.670 | 67,350,000 | 23.138 | 17,730,000 | 0.024 | 41,180,000 | 0.024 |
| 12/08/2025 | 0.029 | 24,969.680 | 31,020,000 | 21.793 | 8,620,000 | 0.031 | 21,120,000 | 0.031 |
| 11/08/2025 | 0.033 | 24,906.810 | 14,330,000 | 22.400 | 6,020,000 | 0.033 | 6,980,000 | 0.032 |
| 08/08/2025 | 0.034 | 24,858.820 | 27,350,000 | 22.097 | 19,430,000 | 0.033 | 5,930,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |