17091 美團國君五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 59.507 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 60.152 | ||||
| 02/09/2025 | 0.010 | 101.100 | 50,000 | 59.207 | ||||
| 01/09/2025 | 0.010 | 103.000 | 410,000 | 56.796 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 56.150 | ||||
| 28/08/2025 | 0.010 | 101.700 | 3,870,000 | 56.899 | ||||
| 27/08/2025 | 0.018 | 116.300 | 2,350,000 | 48.917 | ||||
| 26/08/2025 | 0.022 | 120.000 | 750,000 | 47.974 | ||||
| 25/08/2025 | 0.025 | 122.300 | 16,230,000 | 47.170 | 8,470,000 | 0.025 | ||
| 22/08/2025 | 0.021 | 118.400 | 720,000 | 47.981 | ||||
| 21/08/2025 | 0.020 | 117.100 | 7,660,000 | 48.396 | ||||
| 20/08/2025 | 0.026 | 120.800 | 10,200,000 | 48.168 | ||||
| 19/08/2025 | 0.026 | 120.800 | 420,000 | 47.925 | ||||
| 18/08/2025 | 0.027 | 121.500 | 1,320,000 | 47.533 | ||||
| 15/08/2025 | 0.027 | 121.700 | 820,000 | 46.626 | ||||
| 14/08/2025 | 0.034 | 124.400 | 320,000 | 47.313 | ||||
| 13/08/2025 | 0.034 | 124.300 | 4,780,000 | 47.196 | ||||
| 12/08/2025 | 0.026 | 119.400 | 260,000 | 47.799 | ||||
| 11/08/2025 | 0.028 | 119.200 | 550,000 | 48.962 | ||||
| 08/08/2025 | 0.031 | 120.800 | 1,900,000 | 48.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |