17085 思摩華泰六一購Ａ (认购证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.152 | 20.350 | 1,880,000 | 83.149 | ||||
| 23/07/2025 | 0.165 | 20.700 | 4,720,000 | 83.524 | 2,230,000 | 0.185 | 2,440,000 | 0.180 |
| 22/07/2025 | 0.162 | 20.650 | 17,770,000 | 82.946 | 6,050,000 | 0.199 | 11,640,000 | 0.191 |
| 21/07/2025 | 0.219 | 22.050 | 3,430,000 | 85.152 | 1,570,000 | 0.229 | 1,610,000 | 0.228 |
| 18/07/2025 | 0.220 | 22.100 | 4,810,000 | 84.264 | 3,010,000 | 0.211 | 1,690,000 | 0.209 |
| 17/07/2025 | 0.189 | 21.050 | 7,090,000 | 84.697 | 3,200,000 | 0.181 | 3,290,000 | 0.178 |
| 16/07/2025 | 0.189 | 20.950 | 11,310,000 | 85.065 | 5,670,000 | 0.185 | 5,540,000 | 0.179 |
| 15/07/2025 | 0.193 | 21.100 | 2,000,000 | 84.722 | 1,000,000 | 0.190 | 1,000,000 | 0.190 |
| 14/07/2025 | 0.181 | 20.600 | 10,000 | 85.201 | 10,000 | 0.187 | ||
| 11/07/2025 | 0.170 | 20.200 | 2,860,000 | 84.699 | 980,000 | 0.193 | 1,850,000 | 0.180 |
| 10/07/2025 | 0.182 | 20.500 | 32,220,000 | 85.043 | 20,880,000 | 0.183 | 11,240,000 | 0.177 |
| 09/07/2025 | 0.139 | 19.260 | 670,000 | 83.255 | 610,000 | 0.143 | ||
| 08/07/2025 | 0.135 | 19.140 | 1,190,000 | 82.903 | 930,000 | 0.142 | 260,000 | 0.135 |
| 07/07/2025 | 0.127 | 18.860 | 490,000 | 82.485 | 490,000 | 0.119 | ||
| 04/07/2025 | 0.093 | 17.460 | 2,000,000 | 81.378 | 2,000,000 | 0.091 | ||
| 03/07/2025 | 0.092 | 17.260 | 500,000 | 82.053 | 500,000 | 0.095 | ||
| 02/07/2025 | 0.101 | 17.600 | 520,000 | 82.304 | 520,000 | 0.101 | ||
| 30/06/2025 | 0.116 | 18.240 | 0 | 81.925 | ||||
| 27/06/2025 | 0.113 | 17.920 | 20,000 | 82.415 | 20,000 | 0.114 | ||
| 26/06/2025 | 0.114 | 18.040 | 660,000 | 81.743 | 160,000 | 0.114 | 500,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |