17083 東甄華泰五乙購Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.375 | 21.920 | 0 | 105.767 | ||||
| 28/10/2025 | 0.450 | 22.740 | 0 | 110.034 | ||||
| 27/10/2025 | 0.480 | 23.480 | 0 | 98.338 | ||||
| 24/10/2025 | 0.480 | 23.040 | 0 | 107.419 | ||||
| 23/10/2025 | 0.490 | 23.320 | 0 | 101.914 | ||||
| 22/10/2025 | 0.490 | 23.120 | 0 | 106.307 | ||||
| 21/10/2025 | 0.500 | 23.160 | 0 | 107.736 | ||||
| 20/10/2025 | 0.550 | 23.640 | 0 | 112.059 | ||||
| 17/10/2025 | 0.650 | 24.780 | 0 | 113.363 | ||||
| 16/10/2025 | 0.670 | 25.600 | 0 | 94.551 | ||||
| 15/10/2025 | 0.540 | 23.140 | 0 | 115.197 | ||||
| 14/10/2025 | 0.540 | 23.160 | 0 | 113.502 | ||||
| 13/10/2025 | 0.560 | 23.700 | 45,000 | 105.625 | 45,000 | 0.530 | ||
| 10/10/2025 | 0.580 | 23.600 | 0 | 111.739 | ||||
| 09/10/2025 | 0.580 | 23.680 | 0 | 108.710 | ||||
| 08/10/2025 | 0.720 | 25.120 | 0 | 118.256 | ||||
| 06/10/2025 | 0.750 | 26.200 | 15,000 | 96.905 | 15,000 | 0.740 | ||
| 03/10/2025 | 0.700 | 25.100 | 35,000 | 107.089 | 35,000 | 0.700 | ||
| 02/10/2025 | 0.740 | 25.300 | 0 | 114.083 | ||||
| 30/09/2025 | 0.750 | 25.980 | 0 | 97.967 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |