17076 美團法巴五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.010 | 96.650 | 0 | 81.285 | ||||
| 17/10/2025 | 0.010 | 94.500 | 20,000 | 81.614 | ||||
| 16/10/2025 | 0.010 | 98.750 | 150,000 | 74.806 | ||||
| 15/10/2025 | 0.013 | 99.900 | 610,000 | 76.176 | ||||
| 14/10/2025 | 0.011 | 98.300 | 130,000 | 75.169 | ||||
| 13/10/2025 | 0.010 | 99.800 | 1,435,000 | 71.116 | ||||
| 10/10/2025 | 0.012 | 101.700 | 0 | 68.987 | ||||
| 09/10/2025 | 0.015 | 103.600 | 85,000 | 68.954 | ||||
| 08/10/2025 | 0.014 | 103.700 | 0 | 67.227 | ||||
| 06/10/2025 | 0.017 | 105.600 | 0 | 66.320 | ||||
| 03/10/2025 | 0.018 | 106.100 | 0 | 64.791 | ||||
| 02/10/2025 | 0.019 | 105.800 | 735,000 | 65.395 | ||||
| 30/09/2025 | 0.015 | 104.500 | 340,000 | 62.665 | ||||
| 29/09/2025 | 0.016 | 102.800 | 450,000 | 65.063 | ||||
| 26/09/2025 | 0.019 | 100.600 | 0 | 68.662 | ||||
| 25/09/2025 | 0.021 | 102.300 | 0 | 67.540 | ||||
| 24/09/2025 | 0.021 | 102.200 | 325,000 | 67.161 | ||||
| 23/09/2025 | 0.022 | 101.000 | 0 | 68.919 | ||||
| 22/09/2025 | 0.026 | 103.900 | 400,000 | 67.470 | ||||
| 19/09/2025 | 0.029 | 106.300 | 0 | 64.886 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |