17076 美團法巴五乙購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.025 | 101.400 | 1,070,000 | 62.374 | ||||
| 03/09/2025 | 0.025 | 100.500 | 405,000 | 63.030 | ||||
| 02/09/2025 | 0.023 | 101.100 | 3,540,000 | 60.892 | ||||
| 01/09/2025 | 0.028 | 103.000 | 1,275,000 | 61.286 | ||||
| 29/08/2025 | 0.021 | 102.700 | 7,485,000 | 56.670 | ||||
| 28/08/2025 | 0.017 | 101.700 | 25,740,000 | 54.827 | 730,000 | 0.023 | ||
| 27/08/2025 | 0.042 | 116.300 | 11,485,000 | 51.382 | 4,360,000 | 0.045 | ||
| 26/08/2025 | 0.052 | 120.000 | 33,400,000 | 50.903 | 8,080,000 | 0.058 | 20,410,000 | 0.058 |
| 25/08/2025 | 0.064 | 122.300 | 49,740,000 | 51.684 | 21,875,000 | 0.062 | 25,485,000 | 0.062 |
| 22/08/2025 | 0.051 | 118.400 | 9,110,000 | 51.272 | 2,590,000 | 0.048 | 6,465,000 | 0.047 |
| 21/08/2025 | 0.049 | 117.100 | 5,410,000 | 51.757 | 1,515,000 | 0.055 | 3,785,000 | 0.055 |
| 20/08/2025 | 0.062 | 120.800 | 21,890,000 | 51.480 | 11,955,000 | 0.059 | 9,800,000 | 0.061 |
| 19/08/2025 | 0.062 | 120.800 | 2,280,000 | 51.230 | 1,005,000 | 0.065 | 1,275,000 | 0.065 |
| 18/08/2025 | 0.067 | 121.500 | 14,610,000 | 51.607 | 5,845,000 | 0.073 | 8,515,000 | 0.073 |
| 15/08/2025 | 0.069 | 121.700 | 12,880,000 | 51.197 | 4,065,000 | 0.065 | 6,415,000 | 0.065 |
| 14/08/2025 | 0.081 | 124.400 | 34,830,000 | 51.039 | 16,770,000 | 0.085 | 15,940,000 | 0.086 |
| 13/08/2025 | 0.082 | 124.300 | 11,755,000 | 51.155 | 5,430,000 | 0.078 | 6,225,000 | 0.071 |
| 12/08/2025 | 0.065 | 119.400 | 4,355,000 | 51.906 | 2,125,000 | 0.066 | 2,130,000 | 0.066 |
| 11/08/2025 | 0.067 | 119.200 | 5,180,000 | 52.431 | 2,445,000 | 0.070 | 2,730,000 | 0.070 |
| 08/08/2025 | 0.077 | 120.800 | 3,335,000 | 52.615 | 1,350,000 | 0.077 | 1,985,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |