17071 平安中銀五甲沽Ａ (认沽证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.034 | 51.500 | 370,000 | 33.068 | 370,000 | 0.033 | ||
| 16/07/2025 | 0.036 | 51.850 | 785,000 | 34.065 | 785,000 | 0.036 | ||
| 15/07/2025 | 0.036 | 52.600 | 1,095,000 | 35.238 | 1,075,000 | 0.034 | 20,000 | 0.031 |
| 14/07/2025 | 0.036 | 53.050 | 1,345,000 | 35.885 | 1,345,000 | 0.035 | ||
| 11/07/2025 | 0.033 | 52.850 | 920,000 | 34.354 | 920,000 | 0.033 | ||
| 10/07/2025 | 0.039 | 51.650 | 635,000 | 33.542 | 500,000 | 0.039 | ||
| 09/07/2025 | 0.051 | 49.500 | 825,000 | 31.738 | 825,000 | 0.052 | ||
| 08/07/2025 | 0.052 | 50.700 | 0 | 34.142 | ||||
| 07/07/2025 | 0.061 | 49.700 | 650,000 | 33.655 | 650,000 | 0.063 | ||
| 04/07/2025 | 0.061 | 50.050 | 1,355,000 | 33.985 | 855,000 | 0.066 | 500,000 | 0.054 |
| 03/07/2025 | 0.065 | 50.100 | 0 | 34.652 | ||||
| 02/07/2025 | 0.065 | 50.250 | 0 | 34.825 | ||||
| 30/06/2025 | 0.065 | 49.850 | 740,000 | 33.780 | 740,000 | 0.064 | ||
| 27/06/2025 | 0.069 | 50.400 | 205,000 | 35.175 | 200,000 | 0.068 | ||
| 26/06/2025 | 0.063 | 51.050 | 910,000 | 35.294 | 810,000 | 0.065 | ||
| 25/06/2025 | 0.059 | 51.450 | 255,000 | 35.212 | 255,000 | 0.059 | ||
| 24/06/2025 | 0.066 | 49.950 | 3,750,000 | 33.437 | 500,000 | 0.066 | 2,695,000 | 0.068 |
| 23/06/2025 | 0.084 | 47.500 | 190,000 | 30.838 | 45,000 | 0.084 | ||
| 20/06/2025 | 0.084 | 47.350 | 2,020,000 | 30.181 | 2,020,000 | 0.088 | ||
| 19/06/2025 | 0.111 | 46.000 | 3,885,000 | 30.327 | 325,000 | 0.106 | 3,560,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |