17070 平安中銀六一購A (认购证)
实時 按盘价 跌0.121 -0.009 (-6.923%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.13055.90040,295,00037.90421,705,0000.13818,575,0000.140
20/10/20250.09454.300135,00037.24435,0000.099100,0000.093
17/10/20250.08753.7005,170,00037.1305,040,0000.09980,0000.099
16/10/20250.12555.500330,00037.353130,0000.133200,0000.129
15/10/20250.11254.750825,00037.479555,0000.10480,0000.110
14/10/20250.08053.0007,140,00037.204985,0000.0866,050,0000.083
13/10/20250.07652.45019,940,00037.6809,915,0000.0739,965,0000.074
10/10/20250.09853.900390,00036.847380,0000.10210,0000.098
09/10/20250.09153.5004,180,00036.6792,025,0000.0942,060,0000.097
08/10/20250.08252.7509,835,00036.9714,945,0000.0804,890,0000.080
06/10/20250.09753.250940,00037.538495,0000.097445,0000.097
03/10/20250.09352.95014,505,00037.1817,215,0000.0997,170,0000.100
02/10/20250.10353.200685,00037.724260,0000.106280,0000.100
30/09/20250.10353.050395,00037.700155,0000.104100,0000.102
29/09/20250.11453.50055,140,00037.83526,850,0000.10926,970,0000.107
26/09/20250.09652.40042,795,00037.61221,165,0000.09521,410,0000.094
25/09/20250.09152.25031,845,00037.13115,900,0000.09115,945,0000.091
24/09/20250.10152.40025,00037.92420,0000.100
23/09/20250.09752.3008,905,00037.5764,425,0000.1044,430,0000.103
22/09/20250.10652.95035,250,00037.09717,325,0000.11417,925,0000.114
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。