17069 美團中銀五乙購Ｂ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.027 | 101.400 | 0 | 59.626 | ||||
| 03/09/2025 | 0.027 | 100.500 | 0 | 60.247 | ||||
| 02/09/2025 | 0.028 | 101.100 | 0 | 59.995 | ||||
| 01/09/2025 | 0.030 | 103.000 | 420,000 | 58.862 | 100,000 | 0.030 | ||
| 29/08/2025 | 0.030 | 102.700 | 600,000 | 58.415 | 600,000 | 0.031 | ||
| 28/08/2025 | 0.031 | 101.700 | 980,000 | 59.601 | ||||
| 27/08/2025 | 0.054 | 116.300 | 7,830,000 | 53.754 | 3,805,000 | 0.062 | 4,025,000 | 0.062 |
| 26/08/2025 | 0.067 | 120.000 | 11,290,000 | 54.070 | 4,790,000 | 0.069 | 5,565,000 | 0.070 |
| 25/08/2025 | 0.077 | 122.300 | 11,990,000 | 54.134 | 5,670,000 | 0.075 | 5,735,000 | 0.074 |
| 22/08/2025 | 0.063 | 118.400 | 1,530,000 | 53.697 | 905,000 | 0.060 | 550,000 | 0.059 |
| 21/08/2025 | 0.061 | 117.100 | 5,585,000 | 54.185 | 2,470,000 | 0.070 | 3,035,000 | 0.070 |
| 20/08/2025 | 0.076 | 120.800 | 610,000 | 54.310 | 305,000 | 0.075 | 305,000 | 0.076 |
| 19/08/2025 | 0.077 | 120.800 | 4,745,000 | 54.347 | 2,255,000 | 0.076 | 2,270,000 | 0.076 |
| 18/08/2025 | 0.080 | 121.500 | 8,835,000 | 54.179 | 4,175,000 | 0.083 | 4,000,000 | 0.084 |
| 15/08/2025 | 0.081 | 121.700 | 3,740,000 | 53.617 | 1,675,000 | 0.077 | 1,700,000 | 0.077 |
| 14/08/2025 | 0.093 | 124.400 | 2,535,000 | 53.477 | 1,065,000 | 0.095 | 1,320,000 | 0.097 |
| 13/08/2025 | 0.094 | 124.300 | 590,000 | 53.595 | 280,000 | 0.091 | 310,000 | 0.089 |
| 12/08/2025 | 0.076 | 119.400 | 700,000 | 54.082 | 250,000 | 0.075 | 250,000 | 0.072 |
| 11/08/2025 | 0.075 | 119.200 | 1,920,000 | 53.837 | 945,000 | 0.076 | 690,000 | 0.076 |
| 08/08/2025 | 0.084 | 120.800 | 1,920,000 | 53.850 | 860,000 | 0.087 | 1,000,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |