17067 美團中銀六三購Ｂ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.041 | 101.400 | 10,000 | 49.436 | ||||
| 03/09/2025 | 0.039 | 100.500 | 3,090,000 | 49.301 | 1,640,000 | 0.039 | ||
| 02/09/2025 | 0.041 | 101.100 | 2,440,000 | 49.622 | 2,330,000 | 0.040 | ||
| 01/09/2025 | 0.045 | 103.000 | 3,260,000 | 49.344 | 2,770,000 | 0.038 | ||
| 29/08/2025 | 0.044 | 102.700 | 1,480,000 | 48.855 | 430,000 | 0.044 | ||
| 28/08/2025 | 0.041 | 101.700 | 9,850,000 | 48.433 | 4,050,000 | 0.050 | ||
| 27/08/2025 | 0.083 | 116.300 | 12,230,000 | 48.503 | 10,200,000 | 0.086 | ||
| 26/08/2025 | 0.096 | 120.000 | 2,050,000 | 49.087 | 930,000 | 0.101 | 850,000 | 0.099 |
| 25/08/2025 | 0.105 | 122.300 | 2,050,000 | 49.024 | 370,000 | 0.105 | 1,300,000 | 0.101 |
| 22/08/2025 | 0.092 | 118.400 | 3,880,000 | 49.167 | 2,010,000 | 0.087 | 1,440,000 | 0.086 |
| 21/08/2025 | 0.088 | 117.100 | 15,310,000 | 49.244 | 860,000 | 0.088 | 13,360,000 | 0.096 |
| 20/08/2025 | 0.103 | 120.800 | 8,900,000 | 49.508 | 1,600,000 | 0.101 | 6,500,000 | 0.101 |
| 19/08/2025 | 0.104 | 120.800 | 7,100,000 | 49.670 | 1,820,000 | 0.104 | 5,180,000 | 0.104 |
| 18/08/2025 | 0.108 | 121.500 | 70,600,000 | 49.902 | 32,310,000 | 0.114 | 35,050,000 | 0.114 |
| 15/08/2025 | 0.111 | 121.700 | 40,030,000 | 50.157 | 16,820,000 | 0.108 | 20,090,000 | 0.107 |
| 14/08/2025 | 0.122 | 124.400 | 38,820,000 | 50.023 | 19,080,000 | 0.126 | 19,320,000 | 0.125 |
| 13/08/2025 | 0.123 | 124.300 | 11,980,000 | 50.279 | 6,660,000 | 0.118 | 4,170,000 | 0.115 |
| 12/08/2025 | 0.104 | 119.400 | 2,320,000 | 50.408 | 210,000 | 0.102 | 2,110,000 | 0.102 |
| 11/08/2025 | 0.104 | 119.200 | 3,950,000 | 50.508 | 60,000 | 0.106 | 3,880,000 | 0.105 |
| 08/08/2025 | 0.112 | 120.800 | 1,990,000 | 50.647 | 50,000 | 0.113 | 1,940,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |