17067 美團中銀六三購Ｂ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.039 | 96.650 | 0 | 60.511 | ||||
| 17/10/2025 | 0.039 | 94.500 | 0 | 62.381 | ||||
| 16/10/2025 | 0.039 | 98.750 | 0 | 57.398 | ||||
| 15/10/2025 | 0.039 | 99.900 | 0 | 55.954 | ||||
| 14/10/2025 | 0.039 | 98.300 | 0 | 57.548 | ||||
| 13/10/2025 | 0.039 | 99.800 | 200,000 | 55.728 | ||||
| 10/10/2025 | 0.044 | 101.700 | 1,000,000 | 55.577 | 1,000,000 | 0.045 | ||
| 09/10/2025 | 0.047 | 103.600 | 0 | 54.711 | ||||
| 08/10/2025 | 0.047 | 103.700 | 1,600,000 | 54.435 | 930,000 | 0.047 | ||
| 06/10/2025 | 0.052 | 105.600 | 300,000 | 54.235 | ||||
| 03/10/2025 | 0.053 | 106.100 | 0 | 53.624 | ||||
| 02/10/2025 | 0.053 | 105.800 | 1,370,000 | 53.791 | ||||
| 30/09/2025 | 0.050 | 104.500 | 100,000 | 53.586 | ||||
| 29/09/2025 | 0.047 | 102.800 | 0 | 53.952 | ||||
| 26/09/2025 | 0.044 | 100.600 | 200,000 | 54.478 | ||||
| 25/09/2025 | 0.045 | 102.300 | 200,000 | 52.983 | ||||
| 24/09/2025 | 0.045 | 102.200 | 500,000 | 52.938 | 500,000 | 0.047 | ||
| 23/09/2025 | 0.042 | 101.000 | 820,000 | 52.806 | 600,000 | 0.042 | ||
| 22/09/2025 | 0.046 | 103.900 | 1,950,000 | 51.434 | ||||
| 19/09/2025 | 0.052 | 106.300 | 800,000 | 51.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |