17066 美團中銀五十購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 140,000 | 56.281 | ||||
| 03/09/2025 | 0.011 | 100.500 | 0 | 58.556 | ||||
| 02/09/2025 | 0.011 | 101.100 | 0 | 57.041 | ||||
| 01/09/2025 | 0.011 | 103.000 | 570,000 | 53.457 | ||||
| 29/08/2025 | 0.010 | 102.700 | 270,000 | 51.035 | ||||
| 28/08/2025 | 0.011 | 101.700 | 1,130,000 | 53.370 | ||||
| 27/08/2025 | 0.034 | 116.300 | 3,220,000 | 48.794 | 1,870,000 | 0.032 | ||
| 26/08/2025 | 0.038 | 120.000 | 890,000 | 44.467 | 460,000 | 0.040 | 50,000 | 0.042 |
| 25/08/2025 | 0.046 | 122.300 | 3,390,000 | 44.306 | 780,000 | 0.045 | 2,180,000 | 0.045 |
| 22/08/2025 | 0.035 | 118.400 | 330,000 | 44.000 | 330,000 | 0.032 | ||
| 21/08/2025 | 0.033 | 117.100 | 1,660,000 | 44.655 | 1,570,000 | 0.034 | ||
| 20/08/2025 | 0.047 | 120.800 | 650,000 | 45.796 | 180,000 | 0.044 | 470,000 | 0.047 |
| 19/08/2025 | 0.046 | 120.800 | 1,230,000 | 44.881 | 1,100,000 | 0.046 | ||
| 18/08/2025 | 0.051 | 121.500 | 310,000 | 45.890 | 180,000 | 0.052 | ||
| 15/08/2025 | 0.052 | 121.700 | 4,600,000 | 44.976 | 1,380,000 | 0.051 | 2,990,000 | 0.049 |
| 14/08/2025 | 0.062 | 124.400 | 2,860,000 | 44.480 | 2,490,000 | 0.067 | 220,000 | 0.062 |
| 13/08/2025 | 0.063 | 124.300 | 2,350,000 | 44.820 | 570,000 | 0.055 | 1,190,000 | 0.061 |
| 12/08/2025 | 0.046 | 119.400 | 400,000 | 45.003 | 130,000 | 0.046 | ||
| 11/08/2025 | 0.048 | 119.200 | 1,140,000 | 46.073 | 1,080,000 | 0.048 | ||
| 08/08/2025 | 0.055 | 120.800 | 310,000 | 45.834 | 120,000 | 0.055 | 140,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |