17055 中芯瑞銀六三沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.013 | 82.800 | 0 | 76.279 | ||||
| 24/10/2025 | 0.013 | 80.000 | 0 | 73.132 | ||||
| 23/10/2025 | 0.013 | 74.050 | 50,000 | 67.391 | 50,000 | 0.013 | ||
| 22/10/2025 | 0.013 | 74.850 | 0 | 67.953 | ||||
| 21/10/2025 | 0.014 | 74.050 | 600,000 | 68.086 | 100,000 | 0.010 | 500,000 | 0.014 |
| 20/10/2025 | 0.016 | 71.800 | 600,000 | 67.755 | 600,000 | 0.017 | ||
| 17/10/2025 | 0.019 | 69.100 | 2,175,000 | 67.167 | 725,000 | 0.016 | 875,000 | 0.019 |
| 16/10/2025 | 0.012 | 73.900 | 100,000 | 64.622 | 100,000 | 0.010 | ||
| 15/10/2025 | 0.014 | 76.000 | 0 | 68.691 | ||||
| 14/10/2025 | 0.015 | 73.350 | 600,000 | 67.036 | 100,000 | 0.011 | 100,000 | 0.016 |
| 13/10/2025 | 0.010 | 80.150 | 0 | 67.003 | ||||
| 10/10/2025 | 0.010 | 77.550 | 0 | 64.244 | ||||
| 09/10/2025 | 0.010 | 83.500 | 0 | 68.881 | ||||
| 08/10/2025 | 0.010 | 89.500 | 0 | 73.098 | ||||
| 06/10/2025 | 0.010 | 91.050 | 0 | 73.729 | ||||
| 03/10/2025 | 0.010 | 90.900 | 0 | 73.005 | ||||
| 02/10/2025 | 0.010 | 89.650 | 0 | 71.947 | ||||
| 30/09/2025 | 0.014 | 79.550 | 0 | 68.850 | ||||
| 29/09/2025 | 0.014 | 76.500 | 0 | 66.063 | ||||
| 26/09/2025 | 0.014 | 72.950 | 3,100,000 | 62.349 | 3,000,000 | 0.014 | 100,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |