17055 中芯瑞銀六三沽Ａ (认沽证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.061 | 50.250 | 1,400,000 | 52.356 | 700,000 | 0.061 | 700,000 | 0.061 |
| 23/07/2025 | 0.066 | 48.750 | 550,000 | 51.670 | 275,000 | 0.068 | 275,000 | 0.069 |
| 22/07/2025 | 0.068 | 48.550 | 450,000 | 52.038 | 225,000 | 0.070 | 225,000 | 0.070 |
| 21/07/2025 | 0.074 | 47.250 | 800,000 | 51.884 | 400,000 | 0.074 | 400,000 | 0.074 |
| 18/07/2025 | 0.077 | 47.100 | 1,600,000 | 52.498 | 800,000 | 0.077 | 800,000 | 0.077 |
| 17/07/2025 | 0.081 | 46.300 | 0 | 52.362 | ||||
| 16/07/2025 | 0.086 | 45.400 | 0 | 52.324 | ||||
| 15/07/2025 | 0.086 | 45.600 | 1,100,000 | 52.549 | 550,000 | 0.082 | 550,000 | 0.083 |
| 14/07/2025 | 0.082 | 46.450 | 1,000,000 | 52.664 | 500,000 | 0.081 | 500,000 | 0.081 |
| 11/07/2025 | 0.086 | 45.950 | 400,000 | 52.898 | 200,000 | 0.087 | 200,000 | 0.088 |
| 10/07/2025 | 0.092 | 44.950 | 600,000 | 52.974 | 300,000 | 0.091 | 300,000 | 0.093 |
| 09/07/2025 | 0.094 | 44.650 | 100,000 | 52.979 | 50,000 | 0.093 | 50,000 | 0.093 |
| 08/07/2025 | 0.090 | 45.650 | 0 | 53.363 | ||||
| 07/07/2025 | 0.097 | 44.300 | 1,200,000 | 52.976 | 600,000 | 0.099 | 600,000 | 0.098 |
| 04/07/2025 | 0.102 | 43.950 | 1,850,000 | 53.787 | 925,000 | 0.111 | 925,000 | 0.112 |
| 03/07/2025 | 0.106 | 43.300 | 100,000 | 53.674 | 50,000 | 0.101 | 50,000 | 0.101 |
| 02/07/2025 | 0.106 | 43.550 | 2,250,000 | 54.173 | 1,275,000 | 0.104 | 975,000 | 0.104 |
| 30/06/2025 | 0.101 | 44.700 | 3,350,000 | 54.756 | 1,525,000 | 0.089 | 1,800,000 | 0.091 |
| 27/06/2025 | 0.101 | 44.850 | 1,425,000 | 54.790 | 700,000 | 0.098 | 725,000 | 0.098 |
| 26/06/2025 | 0.103 | 44.500 | 3,550,000 | 54.673 | 1,775,000 | 0.101 | 1,775,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |