17053 紫金瑞銀五甲沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20250.01432.9200181.650
24/10/20250.01432.5600170.046
23/10/20250.01431.7600163.425
22/10/20250.01431.8000160.876
21/10/20250.01432.3400160.678
20/10/20250.01432.4600158.686
17/10/20250.01432.6000152.355
16/10/20250.01433.0200151.930
15/10/20250.01433.5000151.751
14/10/20250.01432.0000143.855
13/10/20250.01434.2400150.579
10/10/20250.01433.6600143.072
09/10/20250.01436.1400149.865
08/10/20250.01434.2800141.969
06/10/20250.01434.1800138.524
03/10/20250.01433.3400131.460
02/10/20250.01433.9000132.003
30/09/20250.01432.6000125.198
29/09/20250.01432.1600122.539
26/09/20250.01430.3800113.136
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 13:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。