17052 美團瑞銀五甲購Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 520,000 | 59.507 | ||||
| 03/09/2025 | 0.010 | 100.500 | 3,580,000 | 60.152 | ||||
| 02/09/2025 | 0.012 | 101.100 | 1,310,000 | 61.720 | ||||
| 01/09/2025 | 0.012 | 103.000 | 2,620,000 | 59.229 | ||||
| 29/08/2025 | 0.013 | 102.700 | 2,570,000 | 59.678 | ||||
| 28/08/2025 | 0.014 | 101.700 | 27,090,000 | 61.552 | ||||
| 27/08/2025 | 0.021 | 116.300 | 21,750,000 | 51.171 | 13,730,000 | 0.022 | ||
| 26/08/2025 | 0.026 | 120.000 | 9,220,000 | 50.596 | 3,760,000 | 0.027 | 1,070,000 | 0.026 |
| 25/08/2025 | 0.029 | 122.300 | 24,610,000 | 49.588 | 6,660,000 | 0.027 | 160,000 | 0.028 |
| 22/08/2025 | 0.023 | 118.400 | 7,710,000 | 49.338 | 1,700,000 | 0.022 | 1,810,000 | 0.021 |
| 21/08/2025 | 0.021 | 117.100 | 76,200,000 | 49.103 | 43,320,000 | 0.022 | 17,760,000 | 0.024 |
| 20/08/2025 | 0.028 | 120.800 | 10,530,000 | 49.371 | 1,530,000 | 0.027 | 6,760,000 | 0.027 |
| 19/08/2025 | 0.029 | 120.800 | 16,820,000 | 49.709 | 5,050,000 | 0.029 | 6,250,000 | 0.029 |
| 18/08/2025 | 0.031 | 121.500 | 29,480,000 | 49.835 | 19,110,000 | 0.033 | 5,060,000 | 0.032 |
| 15/08/2025 | 0.032 | 121.700 | 77,820,000 | 49.438 | 14,280,000 | 0.032 | 60,530,000 | 0.031 |
| 14/08/2025 | 0.038 | 124.400 | 18,630,000 | 49.335 | 7,300,000 | 0.042 | 5,410,000 | 0.040 |
| 13/08/2025 | 0.039 | 124.300 | 47,030,000 | 49.705 | 27,930,000 | 0.037 | 8,810,000 | 0.034 |
| 12/08/2025 | 0.031 | 119.400 | 15,120,000 | 50.696 | 6,800,000 | 0.031 | 6,400,000 | 0.030 |
| 11/08/2025 | 0.031 | 119.200 | 13,630,000 | 50.675 | 2,980,000 | 0.033 | 6,150,000 | 0.033 |
| 08/08/2025 | 0.036 | 120.800 | 11,420,000 | 50.924 | 3,460,000 | 0.037 | 6,450,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |