17047 比迪摩利五甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20250.013105.7000109.228
24/10/20250.013104.0000106.784
23/10/20250.013103.9000105.418
22/10/20250.013102.9000105.351
21/10/20250.013103.9000102.592
20/10/20250.013104.8000100.058
17/10/20250.013103.200098.446
16/10/20250.013107.600091.754
15/10/20250.013108.600089.483
14/10/20250.013105.400092.352
13/10/20250.013106.300090.243
10/10/20250.013108.200085.207
09/10/20250.013110.200082.088
08/10/20250.013109.700081.823
06/10/20250.013108.100082.011
03/10/20250.013109.400078.367
02/10/20250.013113.900073.016
30/09/20250.013110.200075.483
29/09/20250.013108.600076.485
26/09/20250.013106.500076.754
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2025 17:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。