17046 中壽摩利六七購Ａ (认购证)
按盘价 
0.700 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.700 | 25.220 | 0 | 43.262 | ||||
| 24/10/2025 | 0.680 | 24.880 | 0 | 44.392 | ||||
| 23/10/2025 | 0.670 | 24.580 | 0 | 46.787 | ||||
| 22/10/2025 | 0.670 | 24.360 | 0 | 49.644 | ||||
| 21/10/2025 | 0.680 | 24.940 | 0 | 43.312 | ||||
| 20/10/2025 | 0.570 | 23.520 | 0 | 43.710 | ||||
| 17/10/2025 | 0.550 | 22.960 | 0 | 47.071 | ||||
| 16/10/2025 | 0.640 | 24.360 | 0 | 44.004 | ||||
| 15/10/2025 | 0.540 | 23.240 | 160,000 | 41.798 | 160,000 | 0.520 | ||
| 14/10/2025 | 0.440 | 21.920 | 0 | 41.361 | ||||
| 13/10/2025 | 0.425 | 21.580 | 400,000 | 42.666 | 400,000 | 0.390 | ||
| 10/10/2025 | 0.475 | 22.060 | 30,000 | 44.917 | 30,000 | 0.480 | ||
| 09/10/2025 | 0.440 | 21.860 | 0 | 44.417 | ||||
| 08/10/2025 | 0.435 | 21.520 | 30,000 | 44.405 | 30,000 | 0.435 | ||
| 06/10/2025 | 0.440 | 21.600 | 0 | 44.221 | ||||
| 03/10/2025 | 0.455 | 21.780 | 0 | 44.318 | ||||
| 02/10/2025 | 0.460 | 21.840 | 0 | 44.346 | ||||
| 30/09/2025 | 0.460 | 21.840 | 0 | 44.057 | ||||
| 29/09/2025 | 0.460 | 21.960 | 0 | 42.666 | ||||
| 26/09/2025 | 0.400 | 20.980 | 0 | 43.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |